![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.65 | +0.74 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 17,690 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,035 | 14,000 | 12,920 | 13,580 | +600 | +4.6 | 2,224 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,490 | 27,500 | 26,930 | 27,020 | -310 | -1.1 | 148 | |
28,640 | 28,640 | 26,960 | 27,330 | +470 | +1.7 | 108 | |
27,990 | 27,990 | 26,500 | 26,860 | -1,140 | -4.1 | 131 | |
28,630 | 29,350 | 28,000 | 28,000 | -450 | -1.6 | 111 | |
29,000 | 29,420 | 28,380 | 28,450 | -150 | -0.5 | 172 | |
28,440 | 28,990 | 27,070 | 28,600 | +520 | +1.9 | 333 | |
26,000 | 28,080 | 25,330 | 28,080 | +1,990 | +7.6 | 361 | |
28,150 | 28,800 | 25,610 | 26,090 | -2,180 | -7.7 | 256 | |
28,860 | 29,150 | 28,030 | 28,270 | -630 | -2.2 | 234 | |
28,860 | 29,530 | 28,860 | 28,900 | +100 | +0.3 | 179 | |
28,210 | 28,890 | 27,620 | 28,800 | -100 | -0.3 | 315 | |
29,410 | 30,400 | 28,580 | 28,900 | -490 | -1.7 | 334 | |
29,990 | 30,000 | 29,150 | 29,390 | -610 | -2.0 | 490 | |
30,150 | 30,900 | 30,000 | 30,000 | +10 | 0.0 | 239 | |
28,510 | 29,990 | 28,510 | 29,990 | +1,530 | +5.4 | 517 | |
27,990 | 29,050 | 27,660 | 28,460 | +570 | +2.0 | 1,431 | |
26,610 | 28,490 | 26,610 | 27,890 | +1,040 | +3.9 | 1,408 | |
27,580 | 27,580 | 26,790 | 26,850 | -590 | -2.2 | 236 | |
28,210 | 28,220 | 26,090 | 27,440 | +580 | +2.2 | 1,027 | |
27,260 | 27,280 | 26,240 | 26,860 | -50 | -0.2 | 227 | |
23,970 | 27,750 | 23,970 | 26,910 | +3,190 | +13.4 | 393 | |
23,620 | 24,250 | 23,620 | 23,720 | +80 | +0.3 | 29 | |
23,260 | 24,290 | 23,260 | 23,640 | -210 | -0.9 | 41 | |
24,490 | 24,490 | 23,490 | 23,850 | +340 | +1.4 | 113 | |
23,480 | 24,390 | 23,480 | 23,510 | +590 | +2.6 | 313 | |
23,190 | 23,190 | 22,570 | 22,920 | +230 | +1.0 | 189 | |
22,660 | 23,010 | 22,150 | 22,690 | -700 | -3.0 | 317 | |
23,030 | 23,600 | 22,600 | 23,390 | +370 | +1.6 | 50 | |
23,960 | 23,960 | 23,000 | 23,020 | -950 | -4.0 | 85 | |
23,700 | 24,490 | 23,230 | 23,970 | +160 | +0.7 | 80 |