![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 17,690 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,035 | 14,000 | 12,920 | 13,580 | +600 | +4.6 | 2,224 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,750 | 30,520 | 26,340 | 29,900 | +3,795 | +14.5 | 7,735 | |
25,545 | 27,300 | 24,550 | 26,105 | +690 | +2.7 | 3,823 | |
25,035 | 25,895 | 24,045 | 25,415 | +880 | +3.6 | 1,629 | |
24,650 | 24,650 | 23,730 | 24,535 | -120 | -0.5 | 1,025 | |
25,635 | 25,635 | 24,420 | 24,655 | -765 | -3.0 | 1,978 | |
22,075 | 25,770 | 22,075 | 25,420 | +3,910 | +18.2 | 3,614 | |
19,865 | 21,585 | 19,765 | 21,510 | +1,645 | +8.3 | 1,021 | |
20,325 | 20,600 | 19,750 | 19,865 | -85 | -0.4 | 224 | |
19,955 | 20,315 | 19,605 | 19,950 | -1,055 | -5.0 | 2,037 | |
20,890 | 21,265 | 20,620 | 21,005 | +570 | +2.8 | 601 | |
18,495 | 20,910 | 17,745 | 20,435 | +2,415 | +13.4 | 519 | |
18,965 | 18,965 | 17,115 | 18,020 | -1,340 | -6.9 | 999 | |
19,375 | 19,920 | 18,935 | 19,360 | +35 | +0.2 | 206 | |
19,035 | 19,325 | 18,480 | 19,325 | -845 | -4.2 | 886 | |
21,770 | 22,180 | 20,000 | 20,170 | -2,810 | -12.2 | 552 | |
22,200 | 23,480 | 21,780 | 22,980 | +1,280 | +5.9 | 1,240 | |
21,500 | 21,920 | 20,500 | 21,700 | +240 | +1.1 | 445 | |
20,650 | 21,890 | 20,650 | 21,460 | +460 | +2.2 | 332 | |
21,700 | 22,220 | 20,280 | 21,000 | -710 | -3.3 | 421 | |
22,400 | 22,450 | 21,200 | 21,710 | -1,060 | -4.7 | 1,561 | |
23,330 | 23,800 | 21,460 | 22,770 | +2,250 | +11.0 | 4,722 | |
20,040 | 20,780 | 19,380 | 20,520 | +480 | +2.4 | 128 | |
20,990 | 20,990 | 19,560 | 20,040 | -920 | -4.4 | 310 | |
20,680 | 20,960 | 18,800 | 20,960 | -920 | -4.2 | 1,496 | |
22,500 | 23,080 | 20,060 | 21,880 | -930 | -4.1 | 1,702 | |
25,710 | 25,710 | 22,470 | 22,810 | -1,900 | -7.7 | 955 | |
24,940 | 25,530 | 24,620 | 24,710 | -210 | -0.8 | 141 | |
24,280 | 25,400 | 23,470 | 24,920 | +820 | +3.4 | 182 | |
26,900 | 26,900 | 23,410 | 24,100 | -2,890 | -10.7 | 186 | |
26,710 | 27,350 | 26,660 | 26,990 | -30 | -0.1 | 125 |