![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 17,690 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,035 | 14,000 | 12,920 | 13,580 | +600 | +4.6 | 2,224 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,990 | 14,060 | 13,900 | 13,940 | +430 | +3.2 | 334 | |
15,900 | 15,900 | 12,010 | 13,510 | -2,280 | -14.4 | 234 | |
14,650 | 19,950 | 14,650 | 15,790 | -1,420 | -8.3 | 340 | |
19,000 | 20,540 | 16,200 | 17,210 | +1,080 | +6.7 | 59 | |
13,460 | 16,130 | 13,460 | 16,130 | +2,770 | +20.7 | 210 | |
13,190 | 14,800 | 13,110 | 13,360 | +240 | +1.8 | 127 | |
13,000 | 15,000 | 12,800 | 13,120 | +120 | +0.9 | 61 | |
12,300 | 13,000 | 12,300 | 13,000 | - | - | 34 | |
- | - | - | 12,300 | - | - | 0 | |
- | - | - | 12,300 | - | - | 0 | |
12,300 | 12,300 | 12,300 | 12,300 | +1,110 | +9.9 | 10 | |
11,410 | 11,410 | 11,190 | 11,190 | 0 | 0.0 | 2 | |
11,000 | 11,190 | 11,000 | 11,190 | - | - | 16 | |
- | - | - | 11,190 | - | - | 0 | |
10,190 | 11,190 | 10,190 | 11,190 | +1,380 | +14.1 | 13 | |
9,810 | 9,810 | 9,810 | 9,810 | -690 | -6.6 | 1 | |
10,500 | 10,500 | 10,500 | 10,500 | +210 | +2.0 | 11 | |
10,000 | 12,690 | 9,990 | 10,290 | -90 | -0.9 | 18 | |
10,010 | 10,380 | 10,010 | 10,380 | - | - | 120 | |
- | - | - | 10,000 | - | - | 0 | |
11,500 | 11,500 | 10,000 | 10,000 | - | - | 111 | |
- | - | - | 10,350 | - | - | 0 | |
- | - | - | 10,350 | - | - | 0 | |
10,350 | 10,350 | 10,350 | 10,350 | -420 | -3.9 | 10 | |
10,280 | 10,900 | 10,280 | 10,770 | +2,270 | +26.7 | 26 | |
11,000 | 11,000 | 8,500 | 8,500 | -1,500 | -15.0 | 21 | |
9,640 | 10,000 | 9,640 | 10,000 | +710 | +7.6 | 7 | |
9,290 | 9,290 | 9,290 | 9,290 | +840 | +9.9 | 10 | |
8,450 | 8,450 | 8,450 | 8,450 | - | - | 2 | |
- | - | - | 0 | - | - | 0 |