米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 158.05 | +0.15 | 49,504.07 | +237.96 | － | － |
| 1.61% | 0.10% | 0.48% | －% | ||||
| 52週高値 | 12,535 | 52週安値 | 3,696 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 12,535 | 昨年来安値 | 3,696 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,565 | 11,830 | 10,565 | 11,075 | +240 | +2.22 | 302,020 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12,500 | 12,535 | 10,255 | 10,835 | +135 | +1.26 | 246,870 | |
| 9,730 | 12,000 | 9,695 | 10,700 | +1,270 | +13.47 | 377,480 | |
| 8,940 | 9,508 | 8,790 | 9,430 | +340 | +3.74 | 240,160 | |
| 8,327 | 9,091 | 8,172 | 9,090 | +842 | +10.21 | 125,920 | |
| 8,209 | 8,396 | 8,012 | 8,248 | +485 | +6.25 | 122,150 | |
| 7,350 | 7,763 | 7,276 | 7,763 | +667 | +9.40 | 53,040 | |
| 7,191 | 7,449 | 6,990 | 7,096 | -334 | -4.50 | 99,440 | |
| 6,820 | 7,665 | 6,798 | 7,430 | +632 | +9.30 | 108,470 | |
| 6,920 | 6,920 | 6,518 | 6,798 | -132 | -1.90 | 68,470 | |
| 6,717 | 6,930 | 6,430 | 6,930 | +199 | +2.96 | 149,880 | |
| 7,499 | 7,590 | 6,542 | 6,731 | -1,268 | -15.85 | 267,050 | |
| 7,371 | 8,389 | 7,031 | 7,999 | +1,028 | +14.75 | 189,630 | |
| 6,598 | 6,972 | 6,560 | 6,971 | +597 | +9.37 | 149,070 | |
| 6,377 | 6,681 | 6,290 | 6,374 | +203 | +3.29 | 226,880 | |
| 5,878 | 6,188 | 5,850 | 6,171 | +457 | +8.00 | 124,060 | |
| 5,780 | 5,817 | 5,573 | 5,714 | +34 | +0.60 | 94,770 | |
| 5,555 | 5,698 | 5,490 | 5,680 | +145 | +2.62 | 62,840 | |
| 5,352 | 5,699 | 5,344 | 5,535 | +314 | +6.01 | 63,930 | |
| 5,238 | 5,250 | 5,178 | 5,221 | +57 | +1.10 | 19,890 | |
| 5,101 | 5,200 | 5,011 | 5,164 | +48 | +0.94 | 15,200 | |
| 5,106 | 5,190 | 5,102 | 5,116 | -32 | -0.62 | 19,370 | |
| 4,994 | 5,166 | 4,958 | 5,148 | +108 | +2.14 | 54,980 | |
| 5,182 | 5,249 | 5,035 | 5,040 | -196 | -3.74 | 38,240 | |
| 5,276 | 5,299 | 5,193 | 5,236 | +42 | +0.81 | 57,060 | |
| 5,218 | 5,272 | 5,133 | 5,194 | +175 | +3.49 | 109,930 | |
| 4,885 | 5,043 | 4,839 | 5,019 | +169 | +3.48 | 51,540 | |
| 4,787 | 4,883 | 4,723 | 4,850 | +21 | +0.43 | 28,530 | |
| 4,836 | 4,860 | 4,752 | 4,829 | +80 | +1.68 | 29,700 | |
| 4,807 | 4,955 | 4,745 | 4,749 | -30 | -0.63 | 46,480 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
