38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,889 | 52週安値 | 2,212 | ||
---|---|---|---|---|---|
年初来高値 | 2,889 | 年初来安値 | 2,341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,879 | 2,889 | 2,766 | 2,832 | -24 | -0.8 | 29,742 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,597 | 1,534 | 1,537 | -13 | -0.8 | 11,494 | |
1,514 | 1,551 | 1,513 | 1,550 | +19 | +1.2 | 3,886 | |
1,539 | 1,620 | 1,518 | 1,531 | +11 | +0.7 | 28,339 | |
1,551 | 1,565 | 1,490 | 1,520 | -45 | -2.9 | 16,008 | |
1,550 | 1,568 | 1,502 | 1,565 | +16 | +1.0 | 21,131 | |
1,440 | 1,550 | 1,440 | 1,549 | +104 | +7.2 | 8,035 | |
1,456 | 1,485 | 1,392 | 1,445 | -41 | -2.8 | 36,650 | |
1,319 | 1,532 | 1,313 | 1,486 | +180 | +13.8 | 36,396 | |
1,493 | 1,494 | 1,282 | 1,306 | -173 | -11.7 | 66,043 | |
1,700 | 1,702 | 1,376 | 1,479 | -248 | -14.4 | 101,977 | |
1,741 | 1,815 | 1,720 | 1,727 | -24 | -1.4 | 84,172 | |
1,865 | 1,899 | 1,747 | 1,751 | -202 | -10.3 | 46,991 | |
1,960 | 1,985 | 1,934 | 1,953 | -7 | -0.4 | 17,990 | |
1,912 | 1,970 | 1,900 | 1,960 | +24 | +1.2 | 25,822 | |
1,918 | 1,989 | 1,877 | 1,936 | +8 | +0.4 | 49,815 | |
2,028 | 2,037 | 1,923 | 1,928 | -104 | -5.1 | 64,999 | |
2,080 | 2,091 | 2,021 | 2,032 | -42 | -2.0 | 28,679 | |
2,051 | 2,092 | 2,051 | 2,074 | +34 | +1.7 | 23,918 | |
2,008 | 2,045 | 1,948 | 2,040 | +18 | +0.9 | 28,216 | |
2,019 | 2,024 | 2,018 | 2,022 | +1 | 0.0 | 5,878 | |
2,005 | 2,022 | 1,992 | 2,021 | +31 | +1.6 | 12,460 | |
1,965 | 2,006 | 1,961 | 1,990 | +22 | +1.1 | 14,929 | |
1,896 | 1,971 | 1,882 | 1,968 | +82 | +4.3 | 36,465 | |
1,898 | 1,898 | 1,851 | 1,886 | +3 | +0.2 | 8,539 | |
1,888 | 1,918 | 1,883 | 1,883 | +2 | +0.1 | 20,157 | |
1,894 | 1,904 | 1,860 | 1,881 | -7 | -0.4 | 18,543 | |
1,924 | 1,924 | 1,869 | 1,888 | -46 | -2.4 | 18,270 | |
1,913 | 1,949 | 1,899 | 1,934 | +61 | +3.3 | 19,610 | |
1,866 | 1,892 | 1,854 | 1,873 | +12 | +0.6 | 23,253 | |
1,847 | 1,864 | 1,839 | 1,861 | +20 | +1.1 | 5,702 |