38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 2,889 | 52週安値 | 2,212 | ||
---|---|---|---|---|---|
年初来高値 | 2,889 | 年初来安値 | 2,341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,879 | 2,889 | 2,766 | 2,832 | -24 | -0.8 | 29,742 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,491 | 2,350 | 2,388 | -96 | -3.9 | 21,340 | |
2,515 | 2,550 | 2,477 | 2,484 | -31 | -1.2 | 24,216 | |
2,427 | 2,515 | 2,411 | 2,515 | +55 | +2.2 | 45,257 | |
2,478 | 2,492 | 2,438 | 2,460 | -18 | -0.7 | 32,876 | |
2,490 | 2,492 | 2,456 | 2,478 | -1 | -0.0 | 28,701 | |
2,460 | 2,502 | 2,435 | 2,479 | +21 | +0.9 | 26,154 | |
2,367 | 2,459 | 2,342 | 2,458 | +95 | +4.0 | 17,859 | |
2,331 | 2,376 | 2,319 | 2,363 | +35 | +1.5 | 10,631 | |
2,403 | 2,412 | 2,295 | 2,328 | -60 | -2.5 | 17,988 | |
2,371 | 2,401 | 2,350 | 2,388 | -9 | -0.4 | 28,037 | |
2,378 | 2,426 | 2,370 | 2,397 | +28 | +1.2 | 14,636 | |
2,390 | 2,391 | 2,330 | 2,369 | -13 | -0.5 | 15,171 | |
2,359 | 2,385 | 2,340 | 2,382 | +17 | +0.7 | 30,838 | |
2,409 | 2,411 | 2,361 | 2,365 | -34 | -1.4 | 17,704 | |
2,326 | 2,407 | 2,312 | 2,399 | +77 | +3.3 | 17,183 | |
2,366 | 2,367 | 2,268 | 2,322 | -35 | -1.5 | 22,392 | |
2,401 | 2,411 | 2,342 | 2,357 | -44 | -1.8 | 31,801 | |
2,379 | 2,414 | 2,271 | 2,401 | +49 | +2.1 | 35,537 | |
2,321 | 2,380 | 2,299 | 2,352 | +53 | +2.3 | 66,887 | |
2,438 | 2,449 | 2,291 | 2,299 | -129 | -5.3 | 34,091 | |
2,435 | 2,484 | 2,402 | 2,428 | +3 | +0.1 | 46,041 | |
2,381 | 2,435 | 2,370 | 2,425 | +47 | +2.0 | 25,752 | |
2,236 | 2,388 | 2,208 | 2,378 | +114 | +5.0 | 27,256 | |
2,350 | 2,375 | 2,255 | 2,264 | -76 | -3.2 | 61,374 | |
2,281 | 2,368 | 2,263 | 2,340 | +41 | +1.8 | 52,146 | |
2,280 | 2,328 | 2,268 | 2,299 | +33 | +1.5 | 68,450 | |
2,174 | 2,271 | 2,155 | 2,266 | +102 | +4.7 | 69,902 | |
2,120 | 2,164 | 2,105 | 2,164 | +55 | +2.6 | 34,157 | |
2,132 | 2,133 | 2,083 | 2,109 | -14 | -0.7 | 37,186 | |
2,126 | 2,133 | 2,091 | 2,123 | -6 | -0.3 | 60,325 |