38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,889 | 52週安値 | 2,212 | ||
---|---|---|---|---|---|
年初来高値 | 2,889 | 年初来安値 | 2,341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,879 | 2,889 | 2,766 | 2,832 | -24 | -0.8 | 29,742 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,195 | 2,085 | 2,170 | +74 | +3.5 | 12,302 | |
2,066 | 2,110 | 2,050 | 2,096 | -14 | -0.7 | 16,475 | |
2,159 | 2,159 | 2,057 | 2,110 | -49 | -2.3 | 26,495 | |
2,230 | 2,244 | 2,138 | 2,159 | -71 | -3.2 | 13,514 | |
2,182 | 2,230 | 2,158 | 2,230 | +51 | +2.3 | 11,729 | |
2,206 | 2,225 | 2,176 | 2,179 | -49 | -2.2 | 13,705 | |
2,190 | 2,244 | 2,177 | 2,228 | +33 | +1.5 | 11,324 | |
2,237 | 2,254 | 2,180 | 2,195 | -24 | -1.1 | 24,557 | |
2,281 | 2,291 | 2,218 | 2,219 | -71 | -3.1 | 22,168 | |
2,239 | 2,300 | 2,230 | 2,290 | +65 | +2.9 | 32,438 | |
2,198 | 2,240 | 2,180 | 2,225 | +28 | +1.3 | 17,817 | |
2,220 | 2,250 | 2,193 | 2,197 | +20 | +0.9 | 19,094 | |
2,116 | 2,200 | 2,093 | 2,177 | +65 | +3.1 | 12,854 | |
2,105 | 2,146 | 2,091 | 2,112 | +21 | +1.0 | 24,707 | |
2,162 | 2,177 | 2,077 | 2,091 | -87 | -4.0 | 23,988 | |
2,186 | 2,222 | 2,165 | 2,178 | -43 | -1.9 | 45,981 | |
2,213 | 2,227 | 2,178 | 2,221 | +10 | +0.5 | 26,344 | |
2,195 | 2,246 | 2,120 | 2,211 | +11 | +0.5 | 49,357 | |
2,203 | 2,209 | 2,162 | 2,200 | -5 | -0.2 | 20,125 | |
2,216 | 2,241 | 2,102 | 2,205 | -12 | -0.5 | 166,171 | |
2,172 | 2,229 | 2,162 | 2,217 | +34 | +1.6 | 99,762 | |
2,096 | 2,183 | 2,072 | 2,183 | +119 | +5.8 | 21,147 | |
2,166 | 2,170 | 2,061 | 2,064 | -85 | -4.0 | 134,638 | |
2,111 | 2,198 | 2,105 | 2,149 | +13 | +0.6 | 25,241 | |
2,125 | 2,147 | 2,081 | 2,136 | -26 | -1.2 | 38,313 | |
2,088 | 2,205 | 2,076 | 2,162 | +69 | +3.3 | 69,263 | |
2,181 | 2,181 | 2,058 | 2,093 | -118 | -5.3 | 93,077 | |
2,256 | 2,257 | 2,190 | 2,211 | -32 | -1.4 | 8,589 | |
2,311 | 2,336 | 2,243 | 2,243 | -57 | -2.5 | 45,380 | |
2,260 | 2,303 | 2,237 | 2,300 | +51 | +2.3 | 12,245 |