38,412.03 | -691.19 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.77% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,889 | 52週安値 | 2,212 | ||
---|---|---|---|---|---|
年初来高値 | 2,889 | 年初来安値 | 2,341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,879 | 2,889 | 2,766 | 2,848 | -8 | -0.3 | 26,459 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,937 | 1,872 | 1,937 | +56 | +3.0 | 8,053 | |
1,928 | 1,945 | 1,881 | 1,881 | -46 | -2.4 | 19,005 | |
1,930 | 1,949 | 1,918 | 1,927 | +15 | +0.8 | 13,109 | |
1,883 | 1,926 | 1,878 | 1,912 | +47 | +2.5 | 9,250 | |
1,886 | 1,904 | 1,864 | 1,865 | -12 | -0.6 | 8,435 | |
1,924 | 1,930 | 1,861 | 1,877 | -33 | -1.7 | 9,373 | |
1,888 | 1,923 | 1,859 | 1,910 | +23 | +1.2 | 8,422 | |
1,867 | 1,889 | 1,831 | 1,887 | +37 | +2.0 | 9,415 | |
1,803 | 1,854 | 1,798 | 1,850 | +38 | +2.1 | 7,620 | |
1,781 | 1,821 | 1,763 | 1,812 | +82 | +4.7 | 8,991 | |
1,760 | 1,766 | 1,698 | 1,730 | -45 | -2.5 | 10,663 | |
1,736 | 1,809 | 1,726 | 1,775 | -9 | -0.5 | 17,439 | |
1,833 | 1,841 | 1,767 | 1,784 | -57 | -3.1 | 18,575 | |
1,802 | 1,874 | 1,802 | 1,841 | -10 | -0.5 | 7,638 | |
1,939 | 1,944 | 1,838 | 1,851 | -32 | -1.7 | 14,454 | |
1,825 | 1,901 | 1,822 | 1,883 | +49 | +2.7 | 11,451 | |
1,857 | 1,874 | 1,803 | 1,834 | -24 | -1.3 | 7,779 | |
1,852 | 1,872 | 1,800 | 1,858 | -1 | -0.1 | 6,747 | |
1,869 | 1,912 | 1,852 | 1,859 | -19 | -1.0 | 12,179 | |
1,776 | 1,878 | 1,733 | 1,878 | +133 | +7.6 | 29,840 | |
1,812 | 1,846 | 1,734 | 1,745 | -83 | -4.5 | 15,032 | |
1,840 | 1,866 | 1,795 | 1,828 | +6 | +0.3 | 20,127 | |
1,897 | 1,898 | 1,770 | 1,822 | -81 | -4.3 | 35,561 | |
1,999 | 1,999 | 1,903 | 1,903 | -86 | -4.3 | 26,252 | |
1,974 | 1,990 | 1,949 | 1,989 | +15 | +0.8 | 12,411 | |
1,881 | 1,974 | 1,880 | 1,974 | +60 | +3.1 | 8,939 | |
1,866 | 1,915 | 1,860 | 1,914 | +39 | +2.1 | 10,724 | |
1,974 | 1,975 | 1,868 | 1,875 | -93 | -4.7 | 21,849 | |
1,967 | 2,004 | 1,950 | 1,968 | +29 | +1.5 | 3,947 | |
1,911 | 1,955 | 1,905 | 1,939 | - | - | 4,745 |