38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 5,120 | 52週安値 | 3,635 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,100 | 5,030 | 5,050 | +10 | +0.2 | 10,429 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,147 | 2,181 | 2,147 | 2,176 | +50 | +2.4 | 5,859 | |
2,098 | 2,128 | 2,074 | 2,126 | +48 | +2.3 | 11,760 | |
2,162 | 2,165 | 2,070 | 2,078 | -64 | -3.0 | 16,523 | |
2,165 | 2,165 | 2,126 | 2,142 | -23 | -1.1 | 5,829 | |
2,173 | 2,173 | 2,151 | 2,165 | -5 | -0.2 | 3,435 | |
2,134 | 2,175 | 2,122 | 2,170 | +46 | +2.2 | 7,213 | |
2,081 | 2,128 | 2,050 | 2,124 | +54 | +2.6 | 10,602 | |
1,989 | 2,086 | 1,985 | 2,070 | -9 | -0.4 | 13,607 | |
2,051 | 2,080 | 2,050 | 2,079 | +49 | +2.4 | 5,473 | |
2,029 | 2,069 | 2,006 | 2,030 | -47 | -2.3 | 14,611 | |
2,113 | 2,113 | 2,000 | 2,077 | -56 | -2.6 | 24,460 | |
2,219 | 2,220 | 2,125 | 2,133 | -72 | -3.3 | 21,061 | |
2,178 | 2,214 | 2,168 | 2,205 | +19 | +0.9 | 8,866 | |
2,191 | 2,206 | 2,164 | 2,186 | -20 | -0.9 | 12,014 | |
2,205 | 2,208 | 2,189 | 2,206 | +9 | +0.4 | 13,036 | |
2,176 | 2,198 | 2,167 | 2,197 | +42 | +1.9 | 13,944 | |
2,160 | 2,160 | 2,136 | 2,155 | +2 | +0.1 | 8,708 | |
2,142 | 2,175 | 2,127 | 2,153 | +18 | +0.8 | 11,319 | |
2,121 | 2,146 | 2,111 | 2,135 | +35 | +1.7 | 18,393 | |
2,045 | 2,106 | 2,028 | 2,100 | +42 | +2.0 | 107,970 | |
2,115 | 2,146 | 2,053 | 2,058 | -50 | -2.4 | 16,464 | |
2,139 | 2,151 | 2,100 | 2,108 | -22 | -1.0 | 20,939 | |
2,150 | 2,152 | 2,079 | 2,130 | +1 | 0.0 | 19,545 | |
2,207 | 2,207 | 2,118 | 2,129 | -74 | -3.4 | 40,666 | |
2,220 | 2,229 | 2,201 | 2,203 | -11 | -0.5 | 6,014 | |
2,208 | 2,220 | 2,194 | 2,214 | +21 | +1.0 | 134,210 | |
2,195 | 2,197 | 2,170 | 2,193 | +7 | +0.3 | 5,137 | |
2,146 | 2,186 | 2,146 | 2,186 | +61 | +2.9 | 7,246 | |
2,119 | 2,128 | 2,082 | 2,125 | -27 | -1.3 | 17,984 | |
2,143 | 2,156 | 2,130 | 2,152 | +20 | +0.9 | 12,145 |