38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 5,120 | 52週安値 | 3,635 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,100 | 5,030 | 5,050 | +10 | +0.2 | 10,429 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,034 | 1,923 | 1,958 | -36 | -1.8 | 17,628 | |
1,934 | 1,994 | 1,932 | 1,994 | +24 | +1.2 | 5,726 | |
1,940 | 2,046 | 1,936 | 1,970 | +60 | +3.1 | 13,606 | |
1,967 | 1,987 | 1,885 | 1,910 | -67 | -3.4 | 12,716 | |
1,930 | 1,987 | 1,897 | 1,977 | +18 | +0.9 | 41,516 | |
1,792 | 1,960 | 1,784 | 1,959 | +184 | +10.4 | 20,000 | |
1,755 | 1,851 | 1,696 | 1,775 | -66 | -3.6 | 14,201 | |
1,587 | 1,873 | 1,560 | 1,841 | +222 | +13.7 | 32,327 | |
1,771 | 1,850 | 1,601 | 1,619 | -112 | -6.5 | 41,307 | |
1,981 | 2,149 | 1,633 | 1,731 | -404 | -18.9 | 75,435 | |
2,112 | 2,214 | 2,075 | 2,135 | +31 | +1.5 | 52,690 | |
2,362 | 2,391 | 2,099 | 2,104 | -361 | -14.6 | 64,113 | |
2,440 | 2,478 | 2,420 | 2,465 | +25 | +1.0 | 11,760 | |
2,391 | 2,442 | 2,386 | 2,440 | +24 | +1.0 | 28,042 | |
2,336 | 2,430 | 2,329 | 2,416 | +26 | +1.1 | 30,826 | |
2,370 | 2,393 | 2,352 | 2,390 | -36 | -1.5 | 33,109 | |
2,450 | 2,450 | 2,411 | 2,426 | -9 | -0.4 | 41,062 | |
2,411 | 2,436 | 2,399 | 2,435 | +39 | +1.6 | 10,566 | |
2,324 | 2,398 | 2,291 | 2,396 | +31 | +1.3 | 24,282 | |
2,368 | 2,369 | 2,362 | 2,365 | -6 | -0.3 | 2,262 | |
2,349 | 2,399 | 2,240 | 2,371 | +33 | +1.4 | 44,518 | |
2,327 | 2,344 | 2,323 | 2,338 | +9 | +0.4 | 12,764 | |
2,278 | 2,330 | 2,267 | 2,329 | +64 | +2.8 | 11,231 | |
2,300 | 2,305 | 2,235 | 2,265 | -32 | -1.4 | 10,832 | |
2,257 | 2,303 | 2,257 | 2,297 | +44 | +2.0 | 8,124 | |
2,265 | 2,266 | 2,235 | 2,253 | -4 | -0.2 | 5,553 | |
2,255 | 2,259 | 2,241 | 2,257 | +6 | +0.3 | 9,067 | |
2,233 | 2,262 | 2,228 | 2,251 | +45 | +2.0 | 14,699 | |
2,198 | 2,227 | 2,196 | 2,206 | +17 | +0.8 | 12,401 | |
2,189 | 2,196 | 2,165 | 2,189 | +13 | +0.6 | 9,336 |