38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,120 | 52週安値 | 3,635 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,100 | 5,030 | 5,050 | +10 | +0.2 | 10,429 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,494 | 2,463 | 2,469 | -1 | -0.0 | 19,772 | |
2,445 | 2,472 | 2,417 | 2,470 | +39 | +1.6 | 10,801 | |
2,410 | 2,455 | 2,410 | 2,431 | +56 | +2.4 | 12,400 | |
2,415 | 2,431 | 2,364 | 2,375 | 0 | 0.0 | 13,257 | |
2,322 | 2,418 | 2,320 | 2,375 | +77 | +3.4 | 20,217 | |
2,162 | 2,305 | 2,160 | 2,298 | +153 | +7.1 | 16,536 | |
2,294 | 2,295 | 2,143 | 2,145 | -149 | -6.5 | 18,983 | |
2,326 | 2,336 | 2,268 | 2,294 | -31 | -1.3 | 9,900 | |
2,346 | 2,370 | 2,315 | 2,325 | -8 | -0.3 | 11,939 | |
2,269 | 2,346 | 2,262 | 2,333 | +111 | +5.0 | 14,913 | |
2,224 | 2,274 | 2,222 | 2,222 | +23 | +1.0 | 9,579 | |
2,232 | 2,240 | 2,183 | 2,199 | -65 | -2.9 | 12,146 | |
2,293 | 2,304 | 2,250 | 2,264 | -33 | -1.4 | 8,701 | |
2,311 | 2,333 | 2,242 | 2,297 | -40 | -1.7 | 23,826 | |
2,369 | 2,414 | 2,322 | 2,337 | -36 | -1.5 | 15,951 | |
2,305 | 2,390 | 2,298 | 2,373 | +76 | +3.3 | 13,606 | |
2,300 | 2,320 | 2,281 | 2,297 | -19 | -0.8 | 13,566 | |
2,267 | 2,319 | 2,267 | 2,316 | +66 | +2.9 | 9,961 | |
2,226 | 2,260 | 2,226 | 2,250 | +54 | +2.5 | 14,554 | |
2,207 | 2,231 | 2,194 | 2,196 | -65 | -2.9 | 11,611 | |
2,247 | 2,278 | 2,230 | 2,261 | +36 | +1.6 | 5,527 | |
2,203 | 2,239 | 2,188 | 2,225 | +63 | +2.9 | 8,239 | |
2,182 | 2,220 | 2,158 | 2,162 | -18 | -0.8 | 10,898 | |
2,104 | 2,184 | 2,087 | 2,180 | +34 | +1.6 | 12,919 | |
2,111 | 2,170 | 2,104 | 2,146 | +16 | +0.8 | 10,347 | |
2,093 | 2,180 | 2,035 | 2,130 | +7 | +0.3 | 23,096 | |
2,270 | 2,272 | 2,076 | 2,123 | -104 | -4.7 | 34,866 | |
2,092 | 2,227 | 2,090 | 2,227 | +135 | +6.5 | 102,551 | |
2,048 | 2,113 | 2,041 | 2,092 | +70 | +3.5 | 74,339 | |
1,970 | 2,055 | 1,968 | 2,022 | +64 | +3.3 | 14,758 |