38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 5,120 | 52週安値 | 3,635 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,100 | 5,030 | 5,050 | +10 | +0.2 | 10,429 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,105 | 3,025 | 3,050 | -40 | -1.3 | 17,460 | |
3,075 | 3,100 | 3,040 | 3,090 | +25 | +0.8 | 14,326 | |
2,960 | 3,070 | 2,935 | 3,065 | +55 | +1.8 | 20,920 | |
3,030 | 3,050 | 3,010 | 3,010 | -15 | -0.5 | 34,371 | |
3,010 | 3,025 | 3,000 | 3,025 | +20 | +0.7 | 11,743 | |
3,000 | 3,020 | 2,983 | 3,005 | +9 | +0.3 | 11,853 | |
2,949 | 3,010 | 2,934 | 2,996 | +64 | +2.2 | 29,237 | |
2,962 | 2,962 | 2,905 | 2,932 | 0 | 0.0 | 14,163 | |
2,967 | 2,998 | 2,881 | 2,932 | -25 | -0.8 | 31,716 | |
2,926 | 3,005 | 2,925 | 2,957 | +27 | +0.9 | 7,591 | |
2,893 | 3,045 | 2,883 | 2,930 | +57 | +2.0 | 38,280 | |
2,910 | 2,920 | 2,847 | 2,873 | -28 | -1.0 | 26,076 | |
2,890 | 2,909 | 2,868 | 2,901 | +34 | +1.2 | 21,287 | |
2,867 | 2,885 | 2,856 | 2,867 | +10 | +0.4 | 11,969 | |
2,800 | 2,864 | 2,767 | 2,857 | +99 | +3.6 | 24,039 | |
2,749 | 2,767 | 2,720 | 2,758 | +13 | +0.5 | 9,041 | |
2,777 | 2,800 | 2,745 | 2,745 | -9 | -0.3 | 13,538 | |
2,671 | 2,762 | 2,600 | 2,754 | +127 | +4.8 | 20,952 | |
2,627 | 2,679 | 2,601 | 2,627 | +21 | +0.8 | 13,070 | |
2,653 | 2,685 | 2,603 | 2,606 | -35 | -1.3 | 13,682 | |
2,650 | 2,689 | 2,638 | 2,641 | +13 | +0.5 | 26,737 | |
2,632 | 2,639 | 2,616 | 2,628 | -2 | -0.1 | 18,276 | |
2,495 | 2,634 | 2,489 | 2,630 | +110 | +4.4 | 24,880 | |
2,573 | 2,585 | 2,492 | 2,520 | -54 | -2.1 | 29,537 | |
2,528 | 2,585 | 2,521 | 2,574 | +34 | +1.3 | 20,949 | |
2,566 | 2,570 | 2,540 | 2,540 | -28 | -1.1 | 10,407 | |
2,504 | 2,574 | 2,470 | 2,568 | +63 | +2.5 | 25,075 | |
2,483 | 2,517 | 2,475 | 2,505 | +22 | +0.9 | 28,875 | |
2,478 | 2,487 | 2,445 | 2,483 | 0 | 0.0 | 8,274 | |
2,476 | 2,489 | 2,453 | 2,483 | +14 | +0.6 | 11,272 |