38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,120 | 52週安値 | 3,635 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,100 | 5,030 | 5,050 | +10 | +0.2 | 10,429 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,475 | 3,365 | 3,405 | -110 | -3.1 | 15,111 | |
3,530 | 3,545 | 3,430 | 3,515 | -30 | -0.8 | 12,169 | |
3,485 | 3,565 | 3,485 | 3,545 | +95 | +2.8 | 10,198 | |
3,445 | 3,465 | 3,420 | 3,450 | 0 | 0.0 | 8,360 | |
3,425 | 3,450 | 3,330 | 3,450 | +50 | +1.5 | 25,530 | |
3,355 | 3,430 | 3,345 | 3,400 | 0 | 0.0 | 18,886 | |
3,300 | 3,410 | 3,290 | 3,400 | +130 | +4.0 | 17,566 | |
3,310 | 3,310 | 3,240 | 3,270 | -15 | -0.5 | 19,637 | |
3,235 | 3,305 | 3,205 | 3,285 | +100 | +3.1 | 15,920 | |
3,290 | 3,320 | 3,170 | 3,185 | -45 | -1.4 | 12,470 | |
3,165 | 3,235 | 3,120 | 3,230 | +95 | +3.0 | 7,936 | |
3,285 | 3,295 | 3,085 | 3,135 | -255 | -7.5 | 16,177 | |
3,400 | 3,490 | 3,380 | 3,390 | -30 | -0.9 | 7,916 | |
3,325 | 3,430 | 3,300 | 3,420 | +165 | +5.1 | 10,215 | |
3,190 | 3,260 | 3,150 | 3,255 | +75 | +2.4 | 5,726 | |
3,265 | 3,330 | 3,135 | 3,180 | -15 | -0.5 | 12,803 | |
3,340 | 3,340 | 3,165 | 3,195 | -175 | -5.2 | 18,141 | |
3,385 | 3,395 | 3,355 | 3,370 | -55 | -1.6 | 6,977 | |
3,450 | 3,475 | 3,315 | 3,425 | -85 | -2.4 | 25,154 | |
3,460 | 3,590 | 3,410 | 3,510 | +25 | +0.7 | 10,378 | |
3,465 | 3,490 | 3,435 | 3,485 | +10 | +0.3 | 7,741 | |
3,470 | 3,500 | 3,430 | 3,475 | +15 | +0.4 | 6,032 | |
3,450 | 3,540 | 3,425 | 3,460 | +40 | +1.2 | 23,518 | |
3,315 | 3,440 | 3,300 | 3,420 | +165 | +5.1 | 15,053 | |
3,105 | 3,270 | 3,080 | 3,255 | +160 | +5.2 | 16,233 | |
3,040 | 3,110 | 2,979 | 3,095 | -15 | -0.5 | 24,790 | |
3,125 | 3,170 | 3,070 | 3,110 | +20 | +0.6 | 68,935 | |
3,145 | 3,180 | 2,987 | 3,090 | -115 | -3.6 | 15,864 | |
3,225 | 3,255 | 3,170 | 3,205 | -110 | -3.3 | 11,616 | |
3,285 | 3,335 | 3,245 | 3,315 | +30 | +0.9 | 8,049 |