38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 5,120 | 52週安値 | 3,635 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,100 | 5,030 | 5,050 | +10 | +0.2 | 10,429 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,435 | 3,275 | 3,420 | +165 | +5.1 | 8,006 | |
3,285 | 3,350 | 3,240 | 3,255 | -60 | -1.8 | 100,803 | |
3,350 | 3,360 | 3,255 | 3,315 | -65 | -1.9 | 20,449 | |
3,475 | 3,495 | 3,360 | 3,380 | -65 | -1.9 | 8,146 | |
3,430 | 3,455 | 3,410 | 3,445 | +20 | +0.6 | 5,951 | |
3,460 | 3,470 | 3,405 | 3,425 | -35 | -1.0 | 4,732 | |
3,395 | 3,515 | 3,380 | 3,460 | +65 | +1.9 | 40,766 | |
3,465 | 3,470 | 3,325 | 3,395 | 0 | 0.0 | 9,018 | |
3,360 | 3,400 | 3,335 | 3,395 | +30 | +0.9 | 15,843 | |
3,275 | 3,365 | 3,275 | 3,365 | +125 | +3.9 | 6,198 | |
3,265 | 3,355 | 3,210 | 3,240 | -40 | -1.2 | 8,725 | |
3,265 | 3,335 | 3,255 | 3,280 | +15 | +0.5 | 14,352 | |
3,190 | 3,265 | 3,170 | 3,265 | +40 | +1.2 | 9,851 | |
3,230 | 3,320 | 3,205 | 3,225 | +15 | +0.5 | 11,911 | |
3,315 | 3,325 | 3,170 | 3,210 | -165 | -4.9 | 20,997 | |
3,390 | 3,450 | 3,360 | 3,375 | -30 | -0.9 | 67,009 | |
3,440 | 3,455 | 3,370 | 3,405 | -45 | -1.3 | 12,983 | |
3,510 | 3,540 | 3,400 | 3,450 | -55 | -1.6 | 36,230 | |
3,475 | 3,515 | 3,455 | 3,505 | +60 | +1.7 | 9,356 | |
3,460 | 3,485 | 3,445 | 3,445 | -60 | -1.7 | 5,820 | |
3,415 | 3,510 | 3,410 | 3,505 | +95 | +2.8 | 20,208 | |
3,525 | 3,545 | 3,390 | 3,410 | -5 | -0.1 | 8,862 | |
3,405 | 3,485 | 3,390 | 3,415 | +35 | +1.0 | 14,464 | |
3,300 | 3,450 | 3,280 | 3,380 | +35 | +1.0 | 10,345 | |
3,245 | 3,350 | 3,210 | 3,345 | +35 | +1.1 | 8,750 | |
3,195 | 3,385 | 3,165 | 3,310 | +90 | +2.8 | 21,663 | |
3,265 | 3,290 | 3,180 | 3,220 | -145 | -4.3 | 38,667 | |
3,440 | 3,450 | 3,325 | 3,365 | -60 | -1.8 | 7,621 | |
3,560 | 3,605 | 3,415 | 3,425 | -105 | -3.0 | 15,925 | |
3,385 | 3,535 | 3,360 | 3,530 | +125 | +3.7 | 12,549 |