米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.12% | -1.53% | -0.88% | ||||
- トップ
- ｉＳ先進国株(1657)
- 時系列
ｉＳ先進国株(1657) 週足四本値
| 52週高値 | 5,120 | 52週安値 | 3,635 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,120 | 年初来安値 | 4,130 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,070 | 5,100 | 5,030 | 5,050 | +10 | +0.2 | 10,429 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,895 | 3,910 | 3,830 | 3,850 | -75 | -1.9 | 8,799 | |
| 3,985 | 4,020 | 3,915 | 3,925 | -75 | -1.9 | 5,956 | |
| 3,945 | 4,035 | 3,935 | 4,000 | +110 | +2.8 | 7,626 | |
| 3,970 | 3,985 | 3,850 | 3,890 | -65 | -1.6 | 7,554 | |
| 3,980 | 3,980 | 3,920 | 3,955 | -15 | -0.4 | 12,292 | |
| 4,045 | 4,060 | 3,935 | 3,970 | -115 | -2.8 | 5,723 | |
| 4,040 | 4,095 | 4,000 | 4,085 | +55 | +1.4 | 8,924 | |
| 4,050 | 4,075 | 4,005 | 4,030 | -10 | -0.2 | 9,708 | |
| 3,975 | 4,070 | 3,970 | 4,040 | +100 | +2.5 | 4,589 | |
| 3,905 | 3,995 | 3,900 | 3,940 | +30 | +0.8 | 6,249 | |
| 4,000 | 4,045 | 3,905 | 3,910 | -90 | -2.2 | 15,322 | |
| 3,950 | 4,000 | 3,950 | 4,000 | +10 | +0.3 | 4,871 | |
| 4,025 | 4,085 | 3,990 | 3,990 | +40 | +1.0 | 16,369 | |
| 4,000 | 4,020 | 3,905 | 3,950 | -15 | -0.4 | 20,152 | |
| 3,925 | 3,975 | 3,900 | 3,965 | +80 | +2.1 | 5,135 | |
| 3,890 | 3,895 | 3,840 | 3,885 | -40 | -1.0 | 6,517 | |
| 3,995 | 4,010 | 3,920 | 3,925 | -35 | -0.9 | 16,321 | |
| 3,885 | 3,975 | 3,870 | 3,960 | +70 | +1.8 | 5,979 | |
| 3,905 | 3,945 | 3,850 | 3,890 | -5 | -0.1 | 17,846 | |
| 3,750 | 3,895 | 3,745 | 3,895 | +150 | +4.0 | 34,336 | |
| 3,750 | 3,760 | 3,720 | 3,745 | +60 | +1.6 | 10,158 | |
| 3,730 | 3,740 | 3,645 | 3,685 | +35 | +1.0 | 13,116 | |
| 3,655 | 3,695 | 3,625 | 3,650 | -25 | -0.7 | 11,462 | |
| 3,550 | 3,685 | 3,550 | 3,675 | +140 | +4.0 | 14,752 | |
| 3,580 | 3,595 | 3,530 | 3,535 | -100 | -2.8 | 12,489 | |
| 3,600 | 3,650 | 3,600 | 3,635 | +85 | +2.4 | 10,809 | |
| 3,525 | 3,550 | 3,410 | 3,550 | +35 | +1.0 | 9,327 | |
| 3,525 | 3,555 | 3,510 | 3,515 | +25 | +0.7 | 10,391 | |
| 3,445 | 3,500 | 3,430 | 3,490 | +65 | +1.9 | 9,787 | |
| 3,450 | 3,465 | 3,380 | 3,425 | +5 | +0.1 | 6,143 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
