38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 5,120 | 52週安値 | 3,635 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,100 | 5,030 | 5,050 | +10 | +0.2 | 10,429 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,144 | 2,071 | 2,132 | +60 | +2.9 | 10,761 | |
2,142 | 2,148 | 2,072 | 2,072 | -52 | -2.4 | 8,807 | |
2,110 | 2,130 | 2,079 | 2,124 | +33 | +1.6 | 7,402 | |
2,080 | 2,108 | 2,077 | 2,091 | +47 | +2.3 | 4,637 | |
2,033 | 2,071 | 2,027 | 2,044 | +31 | +1.5 | 9,108 | |
2,031 | 2,053 | 2,008 | 2,013 | -4 | -0.2 | 9,492 | |
1,998 | 2,024 | 1,974 | 2,017 | +18 | +0.9 | 9,260 | |
2,010 | 2,027 | 1,972 | 1,999 | +19 | +1.0 | 7,500 | |
1,927 | 1,983 | 1,927 | 1,980 | +43 | +2.2 | 9,352 | |
1,890 | 1,937 | 1,881 | 1,937 | +75 | +4.0 | 12,173 | |
1,822 | 1,864 | 1,811 | 1,862 | -27 | -1.4 | 11,913 | |
1,875 | 1,908 | 1,777 | 1,889 | -39 | -2.0 | 33,216 | |
2,015 | 2,022 | 1,888 | 1,928 | -100 | -4.9 | 29,194 | |
2,008 | 2,054 | 1,998 | 2,028 | -27 | -1.3 | 15,406 | |
2,161 | 2,161 | 2,038 | 2,055 | -65 | -3.1 | 15,426 | |
2,040 | 2,145 | 2,034 | 2,120 | +70 | +3.4 | 26,204 | |
2,098 | 2,106 | 2,025 | 2,050 | -52 | -2.5 | 11,800 | |
2,145 | 2,160 | 2,080 | 2,102 | -63 | -2.9 | 11,000 | |
2,101 | 2,173 | 2,096 | 2,165 | +44 | +2.1 | 8,288 | |
2,038 | 2,121 | 2,021 | 2,121 | +93 | +4.6 | 17,853 | |
2,106 | 2,122 | 2,021 | 2,028 | -94 | -4.4 | 20,118 | |
2,125 | 2,158 | 2,100 | 2,122 | 0 | 0.0 | 15,986 | |
2,234 | 2,234 | 2,090 | 2,122 | -122 | -5.4 | 16,919 | |
2,266 | 2,267 | 2,238 | 2,244 | -19 | -0.8 | 10,038 | |
2,250 | 2,264 | 2,238 | 2,263 | +7 | +0.3 | 8,061 | |
2,190 | 2,259 | 2,187 | 2,256 | +52 | +2.4 | 8,012 | |
2,164 | 2,214 | 2,159 | 2,204 | +42 | +1.9 | 7,983 | |
2,199 | 2,206 | 2,154 | 2,162 | -33 | -1.5 | 7,339 | |
2,189 | 2,230 | 2,184 | 2,195 | +34 | +1.6 | 10,440 | |
2,151 | 2,189 | 2,110 | 2,161 | - | - | 4,681 |