38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,557.0 | 52週安値 | 2,737.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,557.0 | 年初来安値 | 2,993.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520.0 | 3,557.0 | 3,508.0 | 3,522.0 | +10.0 | +0.3 | 4,190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878.0 | 1,878.0 | 1,869.0 | 1,869.0 | -5.0 | -0.3 | 120 | |
1,834.0 | 1,875.0 | 1,834.0 | 1,874.0 | +29.0 | +1.6 | 920 | |
1,852.0 | 1,891.0 | 1,845.0 | 1,845.0 | +10.0 | +0.5 | 560 | |
1,867.0 | 1,867.0 | 1,835.0 | 1,835.0 | -41.0 | -2.2 | 730 | |
1,848.0 | 1,880.0 | 1,844.0 | 1,876.0 | +27.0 | +1.5 | 1,300 | |
1,772.0 | 1,849.0 | 1,772.0 | 1,849.0 | +89.0 | +5.1 | 260 | |
1,841.0 | 1,856.0 | 1,739.0 | 1,760.0 | -94.0 | -5.1 | 2,730 | |
1,653.0 | 1,854.0 | 1,638.0 | 1,854.0 | +199.0 | +12.0 | 8,370 | |
1,606.0 | 1,689.0 | 1,526.0 | 1,655.0 | +93.0 | +6.0 | 5,760 | |
1,813.0 | 1,813.0 | 1,539.0 | 1,562.0 | -291.0 | -15.7 | 69,500 | |
1,900.0 | 1,955.0 | 1,853.0 | 1,853.0 | -46.0 | -2.4 | 2,180 | |
2,045.0 | 2,064.0 | 1,899.0 | 1,899.0 | -221.0 | -10.4 | 5,730 | |
2,129.0 | 2,130.0 | 2,100.0 | 2,120.0 | -23.0 | -1.1 | 9,610 | |
2,165.0 | 2,175.0 | 2,143.0 | 2,143.0 | -38.0 | -1.7 | 1,980 | |
2,090.0 | 2,200.0 | 2,090.0 | 2,181.0 | +57.0 | +2.7 | 23,180 | |
2,136.0 | 2,143.0 | 2,117.0 | 2,124.0 | -42.0 | -1.9 | 3,430 | |
2,177.0 | 2,181.0 | 2,163.0 | 2,166.0 | -2.0 | -0.1 | 10,890 | |
2,172.0 | 2,174.0 | 2,161.0 | 2,168.0 | +8.0 | +0.4 | 910 | |
2,137.0 | 2,164.0 | 2,116.0 | 2,160.0 | -1.0 | -0.0 | 16,460 | |
2,163.0 | 2,163.0 | 2,156.0 | 2,161.0 | -13.0 | -0.6 | 820 | |
2,169.0 | 2,178.0 | 2,163.0 | 2,174.0 | +7.0 | +0.3 | 4,400 | |
2,181.0 | 2,228.0 | 2,164.0 | 2,167.0 | -19.0 | -0.9 | 68,190 | |
2,156.0 | 2,190.0 | 2,146.0 | 2,186.0 | +44.0 | +2.1 | 1,940 | |
2,141.0 | 2,142.0 | 2,122.0 | 2,142.0 | +10.0 | +0.5 | 50 | |
2,119.0 | 2,146.0 | 2,119.0 | 2,132.0 | +31.0 | +1.5 | 2,960 | |
2,114.0 | 2,117.0 | 2,089.0 | 2,101.0 | -13.0 | -0.6 | 1,180 | |
2,127.0 | 2,132.0 | 2,102.0 | 2,114.0 | -21.0 | -1.0 | 1,380 | |
2,112.0 | 2,135.0 | 2,112.0 | 2,135.0 | +43.0 | +2.1 | 260 | |
2,063.0 | 2,092.0 | 2,063.0 | 2,092.0 | +29.0 | +1.4 | 860 | |
2,032.0 | 2,065.0 | 2,032.0 | 2,063.0 | +19.0 | +0.9 | 2,340 |