38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,557.0 | 52週安値 | 2,737.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,557.0 | 年初来安値 | 2,993.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520.0 | 3,557.0 | 3,508.0 | 3,522.0 | +10.0 | +0.3 | 4,190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274.0 | 2,275.0 | 2,252.0 | 2,263.0 | -6.0 | -0.3 | 9,240 | |
2,289.0 | 2,289.0 | 2,260.0 | 2,269.0 | -18.0 | -0.8 | 2,170 | |
2,252.0 | 2,292.0 | 2,252.0 | 2,287.0 | +75.0 | +3.4 | 1,100 | |
2,206.0 | 2,242.0 | 2,200.0 | 2,212.0 | +30.0 | +1.4 | 1,070 | |
2,126.0 | 2,224.0 | 2,126.0 | 2,182.0 | +63.0 | +3.0 | 10,880 | |
2,027.0 | 2,120.0 | 2,027.0 | 2,119.0 | +110.0 | +5.5 | 10,150 | |
2,059.0 | 2,060.0 | 2,009.0 | 2,009.0 | -50.0 | -2.4 | 280 | |
2,065.0 | 2,076.0 | 2,046.0 | 2,059.0 | +9.0 | +0.4 | 1,080 | |
2,080.0 | 2,082.0 | 2,050.0 | 2,050.0 | -36.0 | -1.7 | 2,770 | |
2,061.0 | 2,098.0 | 2,061.0 | 2,086.0 | +42.0 | +2.1 | 9,930 | |
2,070.0 | 2,110.0 | 2,041.0 | 2,044.0 | -17.0 | -0.8 | 1,900 | |
2,061.0 | 2,061.0 | 2,061.0 | 2,061.0 | -12.0 | -0.6 | 10 | |
2,077.0 | 2,080.0 | 2,065.0 | 2,073.0 | +2.0 | +0.1 | 420 | |
2,044.0 | 2,071.0 | 2,015.0 | 2,071.0 | +29.0 | +1.4 | 12,780 | |
2,038.0 | 2,064.0 | 2,038.0 | 2,042.0 | +18.0 | +0.9 | 280 | |
2,030.0 | 2,067.0 | 2,024.0 | 2,024.0 | -11.0 | -0.5 | 12,900 | |
2,056.0 | 2,062.0 | 2,035.0 | 2,035.0 | -27.0 | -1.3 | 160 | |
1,987.0 | 2,063.0 | 1,987.0 | 2,062.0 | +104.0 | +5.3 | 1,960 | |
1,913.0 | 1,967.0 | 1,913.0 | 1,958.0 | +55.0 | +2.9 | 19,270 | |
1,975.0 | 1,997.0 | 1,903.0 | 1,903.0 | -100.0 | -5.0 | 1,920 | |
2,005.0 | 2,014.0 | 1,994.0 | 2,003.0 | +2.0 | +0.1 | 9,810 | |
1,984.0 | 2,017.0 | 1,984.0 | 2,001.0 | +35.0 | +1.8 | 1,800 | |
2,009.0 | 2,024.0 | 1,966.0 | 1,966.0 | -30.0 | -1.5 | 500 | |
2,001.0 | 2,025.0 | 1,991.0 | 1,996.0 | -12.0 | -0.6 | 7,410 | |
2,032.0 | 2,034.0 | 2,008.0 | 2,008.0 | -22.0 | -1.1 | 210 | |
2,003.0 | 2,049.0 | 1,980.0 | 2,030.0 | +40.0 | +2.0 | 410 | |
2,092.0 | 2,092.0 | 1,987.0 | 1,990.0 | -70.0 | -3.4 | 11,200 | |
2,010.0 | 2,061.0 | 2,010.0 | 2,060.0 | +45.0 | +2.2 | 3,460 | |
1,915.0 | 2,017.0 | 1,910.0 | 2,015.0 | +120.0 | +6.3 | 2,870 | |
1,915.0 | 1,922.0 | 1,895.0 | 1,895.0 | +26.0 | +1.4 | 2,810 |