38,646.11 | -457.11 | 157.03 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,557.0 | 52週安値 | 2,737.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,557.0 | 年初来安値 | 2,993.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520.0 | 3,557.0 | 3,508.0 | 3,522.0 | +10.0 | +0.3 | 4,190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477.0 | 2,499.0 | 2,449.0 | 2,459.0 | -68.0 | -2.7 | 74,840 | |
2,523.0 | 2,528.5 | 2,508.0 | 2,527.0 | -22.0 | -0.9 | 21,120 | |
2,525.0 | 2,555.5 | 2,525.0 | 2,549.0 | +38.5 | +1.5 | 7,860 | |
2,483.5 | 2,512.0 | 2,460.0 | 2,510.5 | +19.5 | +0.8 | 10,700 | |
2,511.0 | 2,550.0 | 2,468.5 | 2,491.0 | +0.5 | 0.0 | 176,130 | |
2,497.5 | 2,502.0 | 2,490.5 | 2,490.5 | -23.5 | -0.9 | 7,450 | |
2,441.5 | 2,514.0 | 2,441.5 | 2,514.0 | +97.0 | +4.0 | 25,850 | |
2,450.0 | 2,460.0 | 2,417.0 | 2,417.0 | -18.0 | -0.7 | 4,720 | |
2,417.0 | 2,435.0 | 2,384.0 | 2,435.0 | +45.0 | +1.9 | 24,860 | |
2,429.0 | 2,435.5 | 2,390.0 | 2,390.0 | -13.5 | -0.6 | 10,380 | |
2,400.0 | 2,426.0 | 2,361.0 | 2,403.5 | +8.5 | +0.4 | 3,900 | |
2,498.5 | 2,498.5 | 2,375.0 | 2,395.0 | -164.0 | -6.4 | 136,110 | |
2,523.0 | 2,573.0 | 2,523.0 | 2,559.0 | +39.0 | +1.5 | 22,540 | |
2,487.0 | 2,522.5 | 2,487.0 | 2,520.0 | +66.0 | +2.7 | 520 | |
2,458.0 | 2,473.5 | 2,428.0 | 2,454.0 | +30.0 | +1.2 | 410 | |
2,442.0 | 2,456.0 | 2,406.0 | 2,424.0 | +32.0 | +1.3 | 3,230 | |
2,469.5 | 2,469.5 | 2,387.0 | 2,392.0 | -83.0 | -3.4 | 10,780 | |
2,472.5 | 2,482.5 | 2,468.0 | 2,475.0 | +6.5 | +0.3 | 230 | |
2,449.5 | 2,468.5 | 2,408.0 | 2,468.5 | -16.0 | -0.6 | 100 | |
2,443.5 | 2,484.5 | 2,442.5 | 2,484.5 | +17.5 | +0.7 | 30 | |
2,451.0 | 2,481.0 | 2,451.0 | 2,467.0 | +5.0 | +0.2 | 1,410 | |
2,534.5 | 2,561.5 | 2,452.0 | 2,462.0 | -63.0 | -2.5 | 440 | |
2,555.0 | 2,563.0 | 2,520.0 | 2,525.0 | -30.0 | -1.2 | 690 | |
2,468.0 | 2,574.0 | 2,468.0 | 2,555.0 | +108.5 | +4.4 | 5,710 | |
2,324.5 | 2,446.5 | 2,314.5 | 2,446.5 | +150.5 | +6.6 | 60 | |
2,315.0 | 2,347.0 | 2,265.0 | 2,296.0 | -69.0 | -2.9 | 3,870 | |
2,403.0 | 2,410.0 | 2,350.0 | 2,365.0 | -38.0 | -1.6 | 1,080 | |
2,430.0 | 2,438.0 | 2,367.0 | 2,403.0 | -61.0 | -2.5 | 970 | |
2,489.0 | 2,489.0 | 2,446.5 | 2,464.0 | -75.0 | -3.0 | 4,430 | |
2,480.5 | 2,539.0 | 2,479.5 | 2,539.0 | +60.0 | +2.4 | 1,000 |