39,069.68 | +282.30 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.30% | -0.49% | 0.54% |
52週高値 | 10,475 | 52週安値 | 9,039 | ||
---|---|---|---|---|---|
年初来高値 | 10,475 | 年初来安値 | 9,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,967 | 10,095 | 9,952 | 10,000 | +20 | +0.2 | 10,321 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,609 | 10,050 | 9,609 | 9,980 | +370 | +3.9 | 42,014 | |
9,865 | 9,929 | 9,570 | 9,610 | -105 | -1.1 | 21,701 | |
9,611 | 9,750 | 9,461 | 9,715 | +254 | +2.7 | 36,986 | |
9,282 | 9,598 | 9,039 | 9,461 | +29 | +0.3 | 96,015 | |
10,200 | 10,210 | 9,200 | 9,432 | -918 | -8.9 | 122,084 | |
10,165 | 10,420 | 10,040 | 10,350 | +295 | +2.9 | 64,967 | |
10,475 | 10,475 | 9,952 | 10,055 | -375 | -3.6 | 125,394 | |
10,365 | 10,430 | 10,215 | 10,430 | +55 | +0.5 | 285,308 | |
10,440 | 10,460 | 10,265 | 10,375 | - | - | 156,456 |