38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 10,475 | 52週安値 | 9,039 | ||
---|---|---|---|---|---|
年初来高値 | 10,475 | 年初来安値 | 9,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,691 | 9,715 | 9,628 | 9,715 | -7 | -0.1 | 9,128 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,600 | 9,750 | 9,562 | 9,722 | +101 | +1.0 | 17,093 | |
9,611 | 9,667 | 9,461 | 9,621 | +160 | +1.7 | 10,765 | |
9,549 | 9,549 | 9,331 | 9,461 | +91 | +1.0 | 12,704 | |
9,438 | 9,520 | 9,330 | 9,370 | -218 | -2.3 | 18,108 | |
9,541 | 9,598 | 9,388 | 9,588 | +438 | +4.8 | 21,743 | |
9,425 | 9,425 | 9,039 | 9,150 | -74 | -0.8 | 21,300 | |
9,282 | 9,403 | 9,135 | 9,224 | -208 | -2.2 | 22,160 | |
9,738 | 9,738 | 9,200 | 9,432 | -456 | -4.6 | 29,269 | |
9,714 | 9,914 | 9,593 | 9,888 | +24 | +0.2 | 19,779 | |
10,050 | 10,050 | 9,793 | 9,864 | -161 | -1.6 | 16,885 | |
10,090 | 10,120 | 9,927 | 10,025 | -180 | -1.8 | 35,721 | |
10,200 | 10,210 | 10,105 | 10,205 | -145 | -1.4 | 20,430 | |
10,385 | 10,420 | 10,245 | 10,350 | +105 | +1.0 | 14,553 | |
10,095 | 10,245 | 10,040 | 10,245 | -20 | -0.2 | 18,111 | |
10,220 | 10,265 | 10,170 | 10,265 | -5 | -0.0 | 11,597 | |
10,115 | 10,270 | 10,105 | 10,270 | +105 | +1.0 | 11,307 | |
10,165 | 10,210 | 10,070 | 10,165 | +110 | +1.1 | 9,399 | |
10,160 | 10,180 | 9,952 | 10,055 | -285 | -2.8 | 39,576 | |
10,310 | 10,375 | 10,200 | 10,340 | +140 | +1.4 | 16,789 | |
10,160 | 10,225 | 10,045 | 10,200 | -45 | -0.4 | 28,898 | |
10,280 | 10,295 | 10,200 | 10,245 | +105 | +1.0 | 16,626 | |
10,475 | 10,475 | 10,100 | 10,140 | -290 | -2.8 | 23,505 | |
10,350 | 10,430 | 10,255 | 10,430 | +110 | +1.1 | 68,562 | |
10,330 | 10,360 | 10,245 | 10,320 | -60 | -0.6 | 70,300 | |
10,390 | 10,390 | 10,275 | 10,380 | +60 | +0.6 | 42,380 | |
10,265 | 10,345 | 10,245 | 10,320 | +60 | +0.6 | 55,782 | |
10,365 | 10,380 | 10,215 | 10,260 | -115 | -1.1 | 48,284 | |
10,440 | 10,460 | 10,265 | 10,375 | - | - | 156,456 |