![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.44 | -0.36 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.23% | 0.04% | -1.17% |
52週高値 | 10,300 | 52週安値 | 9,315 | ||
---|---|---|---|---|---|
年初来高値 | 10,300 | 年初来安値 | 9,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,130 | 10,130 | 10,130 | 10,130 | +85 | +0.8 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,994 | 10,050 | 9,937 | 10,045 | -30 | -0.3 | 816 | |
10,060 | 10,100 | 9,937 | 10,075 | +45 | +0.4 | 1,436 | |
10,210 | 10,210 | 10,000 | 10,030 | +20 | +0.2 | 152 | |
10,055 | 10,200 | 9,800 | 10,010 | +10 | +0.1 | 477 | |
9,969 | 10,105 | 9,920 | 10,000 | +99 | +1.0 | 1,224 | |
9,870 | 9,971 | 9,821 | 9,901 | -11 | -0.1 | 2,705 | |
10,015 | 10,085 | 9,833 | 9,912 | +51 | +0.5 | 1,210 | |
10,055 | 10,055 | 9,837 | 9,861 | +148 | +1.5 | 368 | |
9,450 | 9,780 | 9,450 | 9,713 | +263 | +2.8 | 304 | |
9,974 | 9,986 | 9,315 | 9,450 | -600 | -6.0 | 6,184 | |
10,055 | 10,105 | 9,935 | 10,050 | +181 | +1.8 | 6,266 | |
10,135 | 10,250 | 9,795 | 9,869 | -286 | -2.8 | 5,681 | |
10,220 | 10,300 | 10,090 | 10,155 | -110 | -1.1 | 24,590 | |
10,280 | 10,280 | 10,185 | 10,265 | - | - | 25,581 |