38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 95,950 | 52週安値 | 65,670 | ||
---|---|---|---|---|---|
年初来高値 | 95,950 | 年初来安値 | 69,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,400 | 91,400 | 88,410 | 89,330 | -2,490 | -2.7 | 6,037 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,020 | 45,120 | 43,710 | 44,140 | -1,850 | -4.0 | 766 | |
46,590 | 46,660 | 45,400 | 45,990 | -110 | -0.2 | 340 | |
46,870 | 46,970 | 46,080 | 46,100 | -270 | -0.6 | 350 | |
45,520 | 46,800 | 45,110 | 46,370 | +970 | +2.1 | 531 | |
46,480 | 47,610 | 45,010 | 45,400 | -1,850 | -3.9 | 1,268 | |
46,210 | 47,600 | 46,110 | 47,250 | +1,040 | +2.3 | 896 | |
45,750 | 46,250 | 45,400 | 46,210 | +650 | +1.4 | 631 | |
44,560 | 45,570 | 44,410 | 45,560 | +1,000 | +2.2 | 700 | |
44,180 | 44,860 | 43,680 | 44,560 | +880 | +2.0 | 9,737 | |
43,510 | 44,160 | 43,510 | 43,680 | -120 | -0.3 | 921 | |
43,350 | 44,140 | 43,120 | 43,800 | +1,040 | +2.4 | 1,639 | |
44,110 | 44,110 | 42,150 | 42,760 | -670 | -1.5 | 3,623 | |
43,200 | 44,080 | 42,280 | 43,430 | +800 | +1.9 | 2,026 | |
43,690 | 44,550 | 42,400 | 42,630 | -360 | -0.8 | 2,015 | |
44,620 | 45,000 | 42,330 | 42,990 | -1,800 | -4.0 | 2,214 | |
46,860 | 47,040 | 44,190 | 44,790 | -2,770 | -5.8 | 2,477 | |
45,890 | 48,570 | 45,580 | 47,560 | +1,590 | +3.5 | 1,503 | |
45,820 | 46,730 | 45,470 | 45,970 | +820 | +1.8 | 917 | |
45,030 | 45,850 | 44,830 | 45,150 | +280 | +0.6 | 1,648 | |
44,890 | 44,970 | 43,750 | 44,870 | +680 | +1.5 | 929 | |
47,890 | 47,890 | 43,200 | 44,190 | -3,210 | -6.8 | 2,643 | |
46,690 | 47,720 | 46,210 | 47,400 | +1,410 | +3.1 | 2,607 | |
46,100 | 46,640 | 44,950 | 45,990 | -840 | -1.8 | 890 | |
46,650 | 47,690 | 46,200 | 46,830 | +90 | +0.2 | 1,201 | |
45,740 | 47,020 | 45,200 | 46,740 | +1,270 | +2.8 | 1,493 | |
47,840 | 48,000 | 45,240 | 45,470 | -2,380 | -5.0 | 2,735 | |
48,760 | 48,960 | 47,430 | 47,850 | -700 | -1.4 | 2,806 | |
46,270 | 48,720 | 46,270 | 48,550 | +2,880 | +6.3 | 2,578 | |
44,600 | 45,930 | 44,100 | 45,670 | +1,020 | +2.3 | 1,731 | |
44,850 | 44,980 | 42,740 | 44,650 | +500 | +1.1 | 2,719 |