38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 32,110 | 52週安値 | 26,100 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,590 | 31,730 | 31,070 | 31,560 | -130 | -0.4 | 1,004 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,900 | 25,310 | 24,580 | 24,850 | -360 | -1.4 | 117 | |
25,120 | 25,310 | 25,120 | 25,210 | +540 | +2.2 | 37 | |
24,500 | 24,880 | 24,370 | 24,670 | +190 | +0.8 | 192 | |
24,220 | 24,490 | 24,220 | 24,480 | +180 | +0.7 | 69 | |
23,810 | 24,510 | 23,810 | 24,300 | +600 | +2.5 | 179 | |
23,350 | 23,700 | 23,330 | 23,700 | +620 | +2.7 | 109 | |
23,490 | 23,700 | 22,990 | 23,080 | -510 | -2.2 | 89 | |
23,630 | 23,840 | 23,510 | 23,590 | -20 | -0.1 | 150 | |
23,300 | 23,610 | 23,300 | 23,610 | +100 | +0.4 | 109 | |
22,420 | 23,510 | 22,420 | 23,510 | +1,160 | +5.2 | 54 | |
21,860 | 22,350 | 21,790 | 22,350 | +650 | +3.0 | 22 | |
21,510 | 21,700 | 21,280 | 21,700 | -130 | -0.6 | 265 | |
21,830 | 21,880 | 21,590 | 21,830 | +350 | +1.6 | 132 | |
21,590 | 21,910 | 21,360 | 21,480 | -260 | -1.2 | 88 | |
22,150 | 22,150 | 21,060 | 21,740 | -410 | -1.9 | 455 | |
23,040 | 23,250 | 22,150 | 22,150 | -940 | -4.1 | 258 | |
22,770 | 23,320 | 22,740 | 23,090 | +620 | +2.8 | 20 | |
22,820 | 22,880 | 22,270 | 22,470 | -330 | -1.4 | 103 | |
24,000 | 24,000 | 22,630 | 22,800 | -1,250 | -5.2 | 270 | |
24,010 | 24,220 | 23,930 | 24,050 | +480 | +2.0 | 387 | |
23,570 | 23,660 | 23,270 | 23,570 | 0 | 0.0 | 1,463 | |
23,580 | 23,590 | 23,450 | 23,570 | +80 | +0.3 | 20 | |
23,710 | 23,710 | 23,330 | 23,490 | +430 | +1.9 | 477 | |
22,570 | 23,070 | 22,530 | 23,060 | -10 | -0.0 | 450 | |
23,450 | 23,450 | 22,970 | 23,070 | -280 | -1.2 | 489 | |
23,710 | 23,710 | 23,300 | 23,350 | -200 | -0.8 | 43 | |
23,270 | 23,550 | 22,980 | 23,550 | 0 | 0.0 | 20 | |
24,660 | 24,660 | 23,550 | 23,550 | -1,390 | -5.6 | 337 | |
25,010 | 25,010 | 24,940 | 24,940 | -170 | -0.7 | 201 | |
25,150 | 25,200 | 25,040 | 25,110 | +340 | +1.4 | 12 |