![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 32,110 | 52週安値 | 26,100 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,590 | 31,730 | 31,070 | 31,560 | -130 | -0.4 | 1,004 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,920 | 23,920 | 23,030 | 23,060 | -480 | -2.0 | 178 | |
23,030 | 23,810 | 23,030 | 23,540 | +550 | +2.4 | 610 | |
23,150 | 23,360 | 22,990 | 22,990 | +940 | +4.3 | 33 | |
22,430 | 22,570 | 22,050 | 22,050 | +340 | +1.6 | 37 | |
21,580 | 21,830 | 21,580 | 21,710 | +130 | +0.6 | 10 | |
21,590 | 21,670 | 21,450 | 21,580 | -50 | -0.2 | 12 | |
21,540 | 22,140 | 21,540 | 21,630 | +210 | +1.0 | 33 | |
22,000 | 22,160 | 21,400 | 21,420 | -580 | -2.6 | 34 | |
21,550 | 22,000 | 21,290 | 22,000 | +280 | +1.3 | 23 | |
20,870 | 21,840 | 20,600 | 21,720 | +950 | +4.6 | 54 | |
21,210 | 21,880 | 20,180 | 20,770 | -300 | -1.4 | 60 | |
19,160 | 21,420 | 18,860 | 21,070 | +1,910 | +10.0 | 108 | |
18,280 | 19,510 | 17,550 | 19,160 | +860 | +4.7 | 89 | |
21,200 | 21,200 | 17,740 | 18,300 | -3,220 | -15.0 | 76 | |
21,730 | 22,380 | 21,430 | 21,520 | -260 | -1.2 | 298 | |
23,500 | 23,540 | 21,780 | 21,780 | -2,350 | -9.7 | 101 | |
24,200 | 24,390 | 23,980 | 24,130 | -350 | -1.4 | 27 | |
24,440 | 24,480 | 24,340 | 24,480 | -200 | -0.8 | 6 | |
23,690 | 24,770 | 23,690 | 24,680 | +630 | +2.6 | 32 | |
24,750 | 24,750 | 24,030 | 24,050 | -790 | -3.2 | 19 | |
25,100 | 25,160 | 24,760 | 24,840 | -190 | -0.8 | 69 | |
25,140 | 25,450 | 25,030 | 25,030 | +180 | +0.7 | 30 | |
24,690 | 24,850 | 24,260 | 24,850 | - | - | 59 | |
- | - | - | 25,120 | - | - | 0 | |
25,000 | 25,120 | 25,000 | 25,120 | +80 | +0.3 | 3 | |
25,100 | 25,310 | 25,040 | 25,040 | -20 | -0.1 | 26 | |
24,700 | 25,060 | 24,580 | 25,060 | +530 | +2.2 | 186 | |
24,630 | 24,870 | 24,450 | 24,530 | -100 | -0.4 | 72 | |
24,630 | 24,710 | 24,630 | 24,630 | +300 | +1.2 | 22 | |
24,760 | 24,760 | 24,100 | 24,330 | -520 | -2.1 | 33 |