38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 32,110 | 52週安値 | 26,100 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,590 | 31,730 | 31,070 | 31,560 | -130 | -0.4 | 1,004 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,610 | 27,160 | 26,130 | 27,160 | +400 | +1.5 | 776 | |
26,530 | 26,950 | 26,410 | 26,760 | +350 | +1.3 | 64 | |
26,380 | 26,530 | 25,960 | 26,410 | +250 | +1.0 | 115 | |
26,510 | 26,710 | 26,160 | 26,160 | +60 | +0.2 | 1,061 | |
26,610 | 26,610 | 25,890 | 26,100 | -300 | -1.1 | 116 | |
26,600 | 27,100 | 25,700 | 26,400 | +30 | +0.1 | 148 | |
25,760 | 26,530 | 25,760 | 26,370 | +1,110 | +4.4 | 212 | |
25,230 | 25,560 | 25,040 | 25,260 | +220 | +0.9 | 229 | |
24,390 | 25,270 | 24,390 | 25,040 | +720 | +3.0 | 629 | |
23,500 | 24,320 | 23,340 | 24,320 | +1,170 | +5.1 | 142 | |
24,130 | 24,130 | 23,120 | 23,150 | -1,040 | -4.3 | 302 | |
23,980 | 24,300 | 23,700 | 24,190 | +210 | +0.9 | 29 | |
24,010 | 24,110 | 23,950 | 23,980 | +30 | +0.1 | 46 | |
23,590 | 24,090 | 23,590 | 23,950 | +720 | +3.1 | 62 | |
23,850 | 23,990 | 23,230 | 23,230 | -490 | -2.1 | 71 | |
23,650 | 23,750 | 23,570 | 23,720 | +70 | +0.3 | 34 | |
23,620 | 23,880 | 23,450 | 23,650 | +250 | +1.1 | 25 | |
23,120 | 23,550 | 22,970 | 23,400 | +480 | +2.1 | 37 | |
22,990 | 23,200 | 22,670 | 22,920 | -60 | -0.3 | 43 | |
22,470 | 23,030 | 22,470 | 22,980 | +510 | +2.3 | 37 | |
22,600 | 22,670 | 22,400 | 22,470 | -410 | -1.8 | 26 | |
22,010 | 22,890 | 22,010 | 22,880 | +1,030 | +4.7 | 68 | |
21,880 | 22,140 | 21,850 | 21,850 | +270 | +1.3 | 42 | |
22,760 | 22,920 | 21,580 | 21,580 | -1,340 | -5.8 | 14 | |
22,760 | 22,920 | 22,660 | 22,920 | -50 | -0.2 | 105 | |
22,850 | 23,050 | 22,820 | 22,970 | +230 | +1.0 | 56 | |
23,100 | 23,250 | 22,740 | 22,740 | -90 | -0.4 | 47 | |
23,160 | 23,160 | 22,700 | 22,830 | -270 | -1.2 | 15 | |
23,290 | 23,400 | 22,980 | 23,100 | -210 | -0.9 | 36 | |
22,740 | 23,400 | 22,740 | 23,310 | +250 | +1.1 | 123 |