38,596.47 | -36.55 | 158.75 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 32,110 | 52週安値 | 26,100 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,590 | 31,730 | 31,070 | 31,560 | -130 | -0.4 | 1,004 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,820 | 27,270 | 26,780 | 27,050 | +340 | +1.3 | 266 | |
27,250 | 27,250 | 26,700 | 26,710 | -70 | -0.3 | 192 | |
27,000 | 27,000 | 26,300 | 26,780 | -310 | -1.1 | 152 | |
27,520 | 27,980 | 26,780 | 27,090 | -60 | -0.2 | 297 | |
27,930 | 28,020 | 26,700 | 27,150 | -900 | -3.2 | 436 | |
28,120 | 28,190 | 27,800 | 28,050 | -50 | -0.2 | 161 | |
27,430 | 28,100 | 26,950 | 28,100 | +250 | +0.9 | 461 | |
28,040 | 28,370 | 27,850 | 27,850 | 0 | 0.0 | 238 | |
28,330 | 28,330 | 27,620 | 27,850 | -320 | -1.1 | 210 | |
28,000 | 28,170 | 27,530 | 28,170 | +220 | +0.8 | 628 | |
27,400 | 28,060 | 27,400 | 27,950 | +560 | +2.0 | 714 | |
27,690 | 27,690 | 27,160 | 27,390 | -20 | -0.1 | 294 | |
27,900 | 28,500 | 26,460 | 27,410 | -540 | -1.9 | 884 | |
27,750 | 27,950 | 27,750 | 27,950 | +540 | +2.0 | 38 | |
27,880 | 27,890 | 27,220 | 27,410 | -480 | -1.7 | 186 | |
28,430 | 28,450 | 27,450 | 27,890 | -480 | -1.7 | 223 | |
28,810 | 28,810 | 27,980 | 28,370 | -50 | -0.2 | 447 | |
28,700 | 28,750 | 27,980 | 28,420 | -150 | -0.5 | 743 | |
28,600 | 28,760 | 27,980 | 28,570 | +290 | +1.0 | 413 | |
28,470 | 28,510 | 27,490 | 28,280 | -330 | -1.2 | 653 | |
28,010 | 28,680 | 27,990 | 28,610 | +660 | +2.4 | 728 | |
27,420 | 27,950 | 27,020 | 27,950 | +980 | +3.6 | 1,109 | |
26,040 | 27,140 | 26,040 | 26,970 | +540 | +2.0 | 299 | |
27,740 | 27,740 | 26,430 | 26,430 | -1,160 | -4.2 | 664 | |
27,710 | 28,040 | 27,420 | 27,590 | +40 | +0.1 | 399 | |
27,230 | 27,800 | 27,230 | 27,550 | +520 | +1.9 | 105 | |
26,530 | 27,410 | 26,530 | 27,030 | +260 | +1.0 | 332 | |
27,300 | 27,420 | 26,730 | 26,770 | -430 | -1.6 | 276 | |
26,550 | 27,270 | 26,550 | 27,200 | +300 | +1.1 | 253 | |
27,170 | 27,500 | 26,700 | 26,900 | -260 | -1.0 | 784 |