39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 32,900 | 52週安値 | 26,100 | ||
---|---|---|---|---|---|
年初来高値 | 32,900 | 年初来安値 | 27,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,080 | 32,400 | 30,570 | 32,340 | +1,810 | +5.9 | 383 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,170 | 28,250 | 27,560 | 27,980 | -190 | -0.7 | 370 | |
28,020 | 28,440 | 28,020 | 28,170 | +440 | +1.6 | 168 | |
27,270 | 27,880 | 27,230 | 27,730 | +300 | +1.1 | 378 | |
28,250 | 28,250 | 27,150 | 27,430 | -490 | -1.8 | 431 | |
27,220 | 27,920 | 27,150 | 27,920 | +700 | +2.6 | 121 | |
27,880 | 27,880 | 26,730 | 27,220 | -380 | -1.4 | 840 | |
29,110 | 29,110 | 27,500 | 27,600 | -1,510 | -5.2 | 921 | |
29,140 | 29,250 | 28,680 | 29,110 | -530 | -1.8 | 277 | |
29,550 | 30,050 | 29,420 | 29,640 | +240 | +0.8 | 217 | |
27,680 | 29,400 | 27,680 | 29,400 | +1,220 | +4.3 | 323 | |
26,890 | 28,270 | 26,890 | 28,180 | +1,240 | +4.6 | 292 | |
26,760 | 27,190 | 26,690 | 26,940 | +580 | +2.2 | 351 | |
27,290 | 27,290 | 26,360 | 26,360 | -930 | -3.4 | 624 | |
26,770 | 27,400 | 26,770 | 27,290 | +240 | +0.9 | 179 | |
26,820 | 27,270 | 26,780 | 27,050 | +340 | +1.3 | 266 | |
27,250 | 27,250 | 26,700 | 26,710 | -70 | -0.3 | 192 | |
27,000 | 27,000 | 26,300 | 26,780 | -310 | -1.1 | 152 | |
27,520 | 27,980 | 26,780 | 27,090 | -60 | -0.2 | 297 | |
27,930 | 28,020 | 26,700 | 27,150 | -900 | -3.2 | 436 | |
28,120 | 28,190 | 27,800 | 28,050 | -50 | -0.2 | 161 | |
27,430 | 28,100 | 26,950 | 28,100 | +250 | +0.9 | 461 | |
28,040 | 28,370 | 27,850 | 27,850 | 0 | 0.0 | 238 | |
28,330 | 28,330 | 27,620 | 27,850 | -320 | -1.1 | 210 | |
28,000 | 28,170 | 27,530 | 28,170 | +220 | +0.8 | 628 | |
27,400 | 28,060 | 27,400 | 27,950 | +560 | +2.0 | 714 | |
27,690 | 27,690 | 27,160 | 27,390 | -20 | -0.1 | 294 | |
27,900 | 28,500 | 26,460 | 27,410 | -540 | -1.9 | 884 | |
27,750 | 27,950 | 27,750 | 27,950 | +540 | +2.0 | 38 | |
27,880 | 27,890 | 27,220 | 27,410 | -480 | -1.7 | 186 | |
28,430 | 28,450 | 27,450 | 27,890 | -480 | -1.7 | 223 |