![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 32,110 | 52週安値 | 26,100 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,590 | 31,730 | 31,070 | 31,560 | -130 | -0.4 | 1,004 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,185 | 25,345 | 23,990 | 23,990 | -730 | -3.0 | 1,526 | |
25,200 | 25,200 | 24,550 | 24,720 | -705 | -2.8 | 857 | |
25,430 | 25,830 | 25,250 | 25,425 | -505 | -1.9 | 166 | |
25,785 | 26,045 | 25,390 | 25,930 | +115 | +0.4 | 684 | |
25,320 | 26,055 | 25,225 | 25,815 | +1,265 | +5.2 | 734 | |
25,665 | 25,850 | 24,495 | 24,550 | -1,120 | -4.4 | 90 | |
26,660 | 26,775 | 25,545 | 25,670 | -820 | -3.1 | 325 | |
26,980 | 26,980 | 26,260 | 26,490 | -405 | -1.5 | 117 | |
26,960 | 27,550 | 26,895 | 26,895 | -65 | -0.2 | 665 | |
26,905 | 27,140 | 26,870 | 26,960 | +170 | +0.6 | 132 | |
26,590 | 26,800 | 26,500 | 26,790 | -25 | -0.1 | 48 | |
27,065 | 27,140 | 26,815 | 26,815 | -135 | -0.5 | 44 | |
26,895 | 27,380 | 26,520 | 26,950 | +510 | +1.9 | 181 | |
26,785 | 26,885 | 26,030 | 26,440 | -590 | -2.2 | 542 | |
27,920 | 27,920 | 26,990 | 27,030 | -890 | -3.2 | 278 | |
28,120 | 28,190 | 27,660 | 27,920 | -60 | -0.2 | 218 | |
28,170 | 28,250 | 27,560 | 27,980 | -190 | -0.7 | 370 | |
28,020 | 28,440 | 28,020 | 28,170 | +440 | +1.6 | 168 | |
27,270 | 27,880 | 27,230 | 27,730 | +300 | +1.1 | 378 | |
28,250 | 28,250 | 27,150 | 27,430 | -490 | -1.8 | 431 | |
27,220 | 27,920 | 27,150 | 27,920 | +700 | +2.6 | 121 | |
27,880 | 27,880 | 26,730 | 27,220 | -380 | -1.4 | 840 | |
29,110 | 29,110 | 27,500 | 27,600 | -1,510 | -5.2 | 921 | |
29,140 | 29,250 | 28,680 | 29,110 | -530 | -1.8 | 277 | |
29,550 | 30,050 | 29,420 | 29,640 | +240 | +0.8 | 217 | |
27,680 | 29,400 | 27,680 | 29,400 | +1,220 | +4.3 | 323 | |
26,890 | 28,270 | 26,890 | 28,180 | +1,240 | +4.6 | 292 | |
26,760 | 27,190 | 26,690 | 26,940 | +580 | +2.2 | 351 | |
27,290 | 27,290 | 26,360 | 26,360 | -930 | -3.4 | 624 | |
26,770 | 27,400 | 26,770 | 27,290 | +240 | +0.9 | 179 |