39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 32,900 | 52週安値 | 26,100 | ||
---|---|---|---|---|---|
年初来高値 | 32,900 | 年初来安値 | 27,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,080 | 32,400 | 30,570 | 32,340 | +1,810 | +5.9 | 383 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,925 | 25,595 | 24,885 | 25,165 | +15 | +0.1 | 132 | |
24,490 | 25,250 | 24,490 | 25,150 | +840 | +3.5 | 473 | |
24,580 | 24,580 | 24,075 | 24,310 | +60 | +0.2 | 252 | |
24,680 | 24,680 | 23,920 | 24,250 | +70 | +0.3 | 48 | |
24,750 | 24,750 | 24,140 | 24,180 | -710 | -2.9 | 121 | |
25,070 | 25,070 | 24,625 | 24,890 | +185 | +0.7 | 58 | |
24,300 | 24,780 | 23,890 | 24,705 | +80 | +0.3 | 308 | |
24,120 | 25,025 | 23,840 | 24,625 | +225 | +0.9 | 232 | |
24,455 | 24,815 | 24,110 | 24,400 | -90 | -0.4 | 355 | |
25,355 | 25,600 | 24,360 | 24,490 | -745 | -3.0 | 588 | |
25,480 | 25,875 | 25,015 | 25,235 | -395 | -1.5 | 302 | |
24,915 | 25,700 | 24,875 | 25,630 | +910 | +3.7 | 355 | |
23,305 | 24,830 | 23,270 | 24,720 | +1,585 | +6.9 | 335 | |
23,490 | 23,755 | 22,500 | 23,135 | -855 | -3.6 | 431 | |
25,185 | 25,345 | 23,990 | 23,990 | -730 | -3.0 | 1,526 | |
25,200 | 25,200 | 24,550 | 24,720 | -705 | -2.8 | 857 | |
25,430 | 25,830 | 25,250 | 25,425 | -505 | -1.9 | 166 | |
25,785 | 26,045 | 25,390 | 25,930 | +115 | +0.4 | 684 | |
25,320 | 26,055 | 25,225 | 25,815 | +1,265 | +5.2 | 734 | |
25,665 | 25,850 | 24,495 | 24,550 | -1,120 | -4.4 | 90 | |
26,660 | 26,775 | 25,545 | 25,670 | -820 | -3.1 | 325 | |
26,980 | 26,980 | 26,260 | 26,490 | -405 | -1.5 | 117 | |
26,960 | 27,550 | 26,895 | 26,895 | -65 | -0.2 | 665 | |
26,905 | 27,140 | 26,870 | 26,960 | +170 | +0.6 | 132 | |
26,590 | 26,800 | 26,500 | 26,790 | -25 | -0.1 | 48 | |
27,065 | 27,140 | 26,815 | 26,815 | -135 | -0.5 | 44 | |
26,895 | 27,380 | 26,520 | 26,950 | +510 | +1.9 | 181 | |
26,785 | 26,885 | 26,030 | 26,440 | -590 | -2.2 | 542 | |
27,920 | 27,920 | 26,990 | 27,030 | -890 | -3.2 | 278 | |
28,120 | 28,190 | 27,660 | 27,920 | -60 | -0.2 | 218 |