39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 32,110 | 52週安値 | 26,100 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,560 | 32,040 | 30,530 | 31,910 | +350 | +1.1 | 928 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,105 | 24,140 | 22,970 | 23,895 | +770 | +3.3 | 555 | |
23,465 | 23,465 | 22,825 | 23,125 | -670 | -2.8 | 287 | |
24,235 | 24,235 | 23,700 | 23,795 | -275 | -1.1 | 100 | |
24,885 | 24,885 | 24,070 | 24,070 | -535 | -2.2 | 176 | |
24,000 | 24,605 | 23,805 | 24,605 | +505 | +2.1 | 216 | |
24,480 | 24,600 | 24,010 | 24,100 | -880 | -3.5 | 217 | |
24,755 | 24,980 | 24,705 | 24,980 | -185 | -0.7 | 54 | |
24,815 | 25,350 | 24,815 | 25,165 | +365 | +1.5 | 274 | |
24,375 | 24,815 | 24,375 | 24,800 | +345 | +1.4 | 77 | |
24,395 | 24,695 | 24,175 | 24,455 | +155 | +0.6 | 511 | |
24,530 | 24,650 | 24,245 | 24,300 | -410 | -1.7 | 60 | |
24,020 | 24,815 | 23,890 | 24,710 | +845 | +3.5 | 110 | |
24,895 | 24,895 | 23,770 | 23,865 | -810 | -3.3 | 198 | |
24,420 | 24,870 | 24,130 | 24,675 | +730 | +3.0 | 107 | |
24,380 | 24,390 | 23,920 | 23,945 | +45 | +0.2 | 486 | |
23,835 | 23,965 | 23,260 | 23,900 | +75 | +0.3 | 1,570 | |
24,775 | 24,775 | 23,670 | 23,825 | -1,340 | -5.3 | 138 | |
24,925 | 25,595 | 24,885 | 25,165 | +15 | +0.1 | 132 | |
24,490 | 25,250 | 24,490 | 25,150 | +840 | +3.5 | 473 | |
24,580 | 24,580 | 24,075 | 24,310 | +60 | +0.2 | 252 | |
24,680 | 24,680 | 23,920 | 24,250 | +70 | +0.3 | 48 | |
24,750 | 24,750 | 24,140 | 24,180 | -710 | -2.9 | 121 | |
25,070 | 25,070 | 24,625 | 24,890 | +185 | +0.7 | 58 | |
24,300 | 24,780 | 23,890 | 24,705 | +80 | +0.3 | 308 | |
24,120 | 25,025 | 23,840 | 24,625 | +225 | +0.9 | 232 | |
24,455 | 24,815 | 24,110 | 24,400 | -90 | -0.4 | 355 | |
25,355 | 25,600 | 24,360 | 24,490 | -745 | -3.0 | 588 | |
25,480 | 25,875 | 25,015 | 25,235 | -395 | -1.5 | 302 | |
24,915 | 25,700 | 24,875 | 25,630 | +910 | +3.7 | 355 | |
23,305 | 24,830 | 23,270 | 24,720 | +1,585 | +6.9 | 335 |