39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 32,110 | 52週安値 | 26,100 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,560 | 32,040 | 30,530 | 31,910 | +350 | +1.1 | 928 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,555 | 28,555 | 27,910 | 28,155 | -260 | -0.9 | 254 | |
28,310 | 28,465 | 28,015 | 28,415 | +115 | +0.4 | 165 | |
27,900 | 28,300 | 27,400 | 28,300 | +600 | +2.2 | 305 | |
27,940 | 28,015 | 27,270 | 27,700 | +240 | +0.9 | 148 | |
26,460 | 27,650 | 26,440 | 27,460 | +995 | +3.8 | 262 | |
26,355 | 27,085 | 26,100 | 26,465 | -130 | -0.5 | 315 | |
26,885 | 27,120 | 26,425 | 26,595 | -455 | -1.7 | 155 | |
26,995 | 27,455 | 26,995 | 27,050 | +215 | +0.8 | 580 | |
27,445 | 27,615 | 26,330 | 26,835 | -460 | -1.7 | 492 | |
27,790 | 27,810 | 27,215 | 27,295 | -440 | -1.6 | 451 | |
28,330 | 28,375 | 27,565 | 27,735 | -720 | -2.5 | 333 | |
27,965 | 28,565 | 27,840 | 28,455 | +585 | +2.1 | 338 | |
28,350 | 28,500 | 27,870 | 27,870 | -250 | -0.9 | 454 | |
27,415 | 28,120 | 27,410 | 28,120 | +910 | +3.3 | 621 | |
27,105 | 27,475 | 27,085 | 27,210 | +125 | +0.5 | 132 | |
28,080 | 28,090 | 27,070 | 27,085 | -920 | -3.3 | 186 | |
27,165 | 28,005 | 27,150 | 28,005 | +925 | +3.4 | 268 | |
27,695 | 27,910 | 26,945 | 27,080 | -265 | -1.0 | 710 | |
27,350 | 27,545 | 27,010 | 27,345 | +150 | +0.6 | 1,747 | |
27,155 | 27,515 | 27,055 | 27,195 | -45 | -0.2 | 336 | |
27,925 | 28,050 | 27,055 | 27,240 | -640 | -2.3 | 1,121 | |
28,560 | 28,940 | 27,825 | 27,880 | -550 | -1.9 | 806 | |
27,940 | 28,735 | 27,855 | 28,430 | +675 | +2.4 | 730 | |
28,760 | 28,760 | 27,710 | 27,755 | -860 | -3.0 | 415 | |
27,765 | 28,800 | 27,765 | 28,615 | +1,035 | +3.8 | 727 | |
27,470 | 28,085 | 27,130 | 27,580 | +545 | +2.0 | 651 | |
27,420 | 27,420 | 26,200 | 27,035 | 0 | 0.0 | 301 | |
27,095 | 27,565 | 26,905 | 27,035 | -210 | -0.8 | 284 | |
26,635 | 27,275 | 26,580 | 27,245 | +800 | +3.0 | 355 | |
26,540 | 26,540 | 26,260 | 26,445 | -50 | -0.2 | 193 |