38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 32,110 | 52週安値 | 26,100 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,590 | 31,730 | 31,070 | 31,560 | -130 | -0.4 | 1,004 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,920 | 24,920 | 24,730 | 24,770 | -90 | -0.4 | 254 | |
24,810 | 24,860 | 24,410 | 24,860 | +1,160 | +4.9 | 10 | |
23,700 | 23,700 | 23,700 | 23,700 | -450 | -1.9 | 1 | |
24,160 | 24,160 | 23,970 | 24,150 | +370 | +1.6 | 80 | |
23,610 | 24,140 | 23,610 | 23,780 | +140 | +0.6 | 152 | |
24,330 | 24,330 | 23,640 | 23,640 | -320 | -1.3 | 21 | |
24,060 | 24,250 | 23,960 | 23,960 | +50 | +0.2 | 29 | |
23,830 | 24,030 | 23,830 | 23,910 | +320 | +1.4 | 82 | |
22,900 | 23,590 | 22,900 | 23,590 | +1,010 | +4.5 | 10 | |
23,050 | 23,640 | 22,580 | 22,580 | -410 | -1.8 | 69 | |
22,830 | 22,990 | 22,770 | 22,990 | +340 | +1.5 | 10 | |
22,480 | 22,730 | 22,220 | 22,650 | +180 | +0.8 | 11 | |
21,940 | 22,470 | 21,940 | 22,470 | +390 | +1.8 | 10 | |
22,610 | 22,800 | 22,080 | 22,080 | +370 | +1.7 | 23 | |
21,960 | 21,960 | 21,710 | 21,710 | -750 | -3.3 | 3 | |
21,700 | 22,460 | 20,920 | 22,460 | +610 | +2.8 | 36 | |
23,360 | 23,360 | 21,850 | 21,850 | -1,480 | -6.3 | 46 | |
23,380 | 23,540 | 23,330 | 23,330 | -400 | -1.7 | 4 | |
24,880 | 24,950 | 23,730 | 23,730 | -760 | -3.1 | 21 | |
24,400 | 24,620 | 24,350 | 24,490 | +540 | +2.3 | 15 | |
23,860 | 24,090 | 23,440 | 23,950 | +210 | +0.9 | 16 | |
24,160 | 24,160 | 23,510 | 23,740 | -390 | -1.6 | 32 | |
24,050 | 24,410 | 24,000 | 24,130 | +130 | +0.5 | 20 | |
22,980 | 24,000 | 22,690 | 24,000 | +1,350 | +6.0 | 75 | |
24,420 | 24,580 | 22,650 | 22,650 | -1,680 | -6.9 | 114 | |
24,790 | 25,030 | 24,220 | 24,330 | -600 | -2.4 | 49 | |
26,360 | 26,530 | 24,530 | 24,930 | -2,720 | -9.8 | 119 | |
27,560 | 27,920 | 27,500 | 27,650 | +100 | +0.4 | 28 | |
26,530 | 27,550 | 26,530 | 27,550 | +1,110 | +4.2 | 294 | |
25,730 | 26,650 | 25,730 | 26,440 | - | - | 430 |