39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 32,900 | 52週安値 | 26,100 | ||
---|---|---|---|---|---|
年初来高値 | 32,900 | 年初来安値 | 27,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,080 | 32,400 | 30,570 | 32,340 | +1,810 | +5.9 | 383 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,735 | 30,700 | 29,460 | 30,530 | +750 | +2.5 | 5,794 | |
29,230 | 30,100 | 28,920 | 29,780 | -240 | -0.8 | 343 | |
31,200 | 31,270 | 29,580 | 30,020 | -940 | -3.0 | 456 | |
30,760 | 31,000 | 30,620 | 30,960 | +200 | +0.7 | 438 | |
30,360 | 30,790 | 30,000 | 30,760 | +340 | +1.1 | 259 | |
29,060 | 30,420 | 29,060 | 30,420 | +1,560 | +5.4 | 330 | |
28,260 | 29,685 | 27,200 | 28,860 | -395 | -1.4 | 869 | |
31,560 | 32,400 | 29,255 | 29,255 | -1,645 | -5.3 | 704 | |
32,340 | 32,400 | 30,780 | 30,900 | -1,540 | -4.7 | 435 | |
32,480 | 32,750 | 32,220 | 32,440 | +30 | +0.1 | 1,434 | |
32,310 | 32,900 | 32,170 | 32,410 | +210 | +0.7 | 955 | |
32,170 | 32,550 | 31,720 | 32,200 | +330 | +1.0 | 1,543 | |
31,560 | 32,210 | 30,530 | 31,870 | +310 | +1.0 | 1,085 | |
31,590 | 31,730 | 31,070 | 31,560 | -130 | -0.4 | 1,004 | |
31,650 | 32,040 | 31,420 | 31,690 | +40 | +0.1 | 673 | |
31,410 | 31,650 | 31,170 | 31,650 | +520 | +1.7 | 1,120 | |
31,070 | 31,340 | 30,420 | 31,130 | +130 | +0.4 | 538 | |
31,040 | 31,700 | 30,620 | 31,000 | +30 | +0.1 | 817 | |
31,150 | 31,360 | 30,800 | 30,970 | -80 | -0.3 | 819 | |
31,010 | 31,230 | 30,640 | 31,050 | +250 | +0.8 | 1,678 | |
30,500 | 31,170 | 30,500 | 30,800 | +320 | +1.0 | 587 | |
30,860 | 31,330 | 30,060 | 30,480 | +60 | +0.2 | 616 | |
31,290 | 31,560 | 30,110 | 30,420 | -1,260 | -4.0 | 1,483 | |
31,000 | 31,770 | 30,950 | 31,680 | +780 | +2.5 | 729 | |
31,500 | 31,560 | 30,600 | 30,900 | -660 | -2.1 | 1,883 | |
31,850 | 31,980 | 31,340 | 31,560 | -520 | -1.6 | 599 | |
31,020 | 32,110 | 30,950 | 32,080 | +1,310 | +4.3 | 804 | |
30,420 | 30,870 | 29,900 | 30,770 | -160 | -0.5 | 845 | |
30,840 | 31,370 | 30,610 | 30,930 | +130 | +0.4 | 1,171 |