米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村Ｐ１５０(159A)
- 時系列
野村Ｐ１５０(159A) 週足四本値
| 52週高値 | 570.0 | 52週安値 | 445.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 570.0 | 年初来安値 | 445.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 503.7 | 524.7 | 503.7 | 513.2 | -6.8 | -1.3 | 719,750 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 528.6 | 532.3 | 516.3 | 520.0 | -8.6 | -1.6 | 61,180 | |
| 510.8 | 531.0 | 510.8 | 528.6 | +20.8 | +4.1 | 82,070 | |
| 505.9 | 529.9 | 504.0 | 507.8 | -7.8 | -1.5 | 94,910 | |
| 518.0 | 521.7 | 503.8 | 515.6 | -3.1 | -0.6 | 873,540 | |
| 531.0 | 531.3 | 516.8 | 518.7 | -5.3 | -1.0 | 826,580 | |
| 526.0 | 540.0 | 521.2 | 524.0 | +3.2 | +0.6 | 165,960 | |
| 515.0 | 540.0 | 515.0 | 520.8 | -19.2 | -3.6 | 562,510 | |
| 515.0 | 541.1 | 510.0 | 540.0 | +26.4 | +5.1 | 353,640 | |
| 510.0 | 520.0 | 484.0 | 513.6 | +8.9 | +1.8 | 93,850 | |
| 500.0 | 504.9 | 484.5 | 504.7 | -5.3 | -1.0 | 325,260 | |
| 529.3 | 530.0 | 498.1 | 510.0 | -17.8 | -3.4 | 127,050 | |
| 515.4 | 527.8 | 513.4 | 527.8 | +6.1 | +1.2 | 43,370 | |
| 514.8 | 521.7 | 510.0 | 521.7 | +4.7 | +0.9 | 41,630 | |
| 490.2 | 517.3 | 490.1 | 517.0 | +34.1 | +7.1 | 67,840 | |
| 490.0 | 500.0 | 445.0 | 482.9 | -8.3 | -1.7 | 1,257,770 | |
| 527.9 | 541.4 | 487.0 | 491.2 | -26.7 | -5.2 | 202,200 | |
| 550.6 | 550.6 | 513.0 | 517.9 | -28.1 | -5.1 | 105,650 | |
| 558.0 | 562.3 | 543.0 | 546.0 | -10.2 | -1.8 | 176,750 | |
| 553.0 | 570.0 | 540.1 | 556.2 | +4.3 | +0.8 | 129,180 | |
| 537.9 | 552.0 | 532.6 | 551.9 | +19.6 | +3.7 | 88,450 | |
| 520.0 | 537.9 | 518.3 | 532.3 | +12.7 | +2.4 | 120,580 | |
| 522.5 | 523.3 | 512.7 | 519.6 | -3.3 | -0.6 | 91,820 | |
| 527.5 | 531.9 | 518.5 | 522.9 | -0.2 | -0.0 | 65,440 | |
| 522.2 | 531.0 | 521.0 | 523.1 | +1.0 | +0.2 | 133,290 | |
| 523.9 | 525.5 | 508.9 | 522.1 | +0.7 | +0.1 | 52,840 | |
| 521.1 | 528.9 | 516.0 | 521.4 | +0.3 | +0.1 | 201,840 | |
| 514.8 | 524.7 | 511.0 | 521.1 | +8.6 | +1.7 | 90,350 | |
| 518.6 | 520.0 | 506.6 | 512.5 | -1.4 | -0.3 | 90,280 | |
| 510.3 | 518.0 | 509.4 | 513.9 | +8.9 | +1.8 | 261,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
