![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.61 | +0.96 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.60% | -0.76% | 0.76% |
52週高値 | 536.1 | 52週安値 | 485.0 | ||
---|---|---|---|---|---|
年初来高値 | 536.1 | 年初来安値 | 485.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520.0 | 533.8 | 518.3 | 533.2 | +13.6 | +2.6 | 63,850 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522.5 | 523.3 | 512.7 | 519.6 | -3.3 | -0.6 | 91,820 | |
527.5 | 531.9 | 518.5 | 522.9 | -0.2 | -0.0 | 65,440 | |
522.2 | 531.0 | 521.0 | 523.1 | +1.0 | +0.2 | 133,290 | |
523.9 | 525.5 | 508.9 | 522.1 | +0.7 | +0.1 | 52,840 | |
521.1 | 528.9 | 516.0 | 521.4 | +0.3 | +0.1 | 201,840 | |
514.8 | 524.7 | 511.0 | 521.1 | +8.6 | +1.7 | 90,350 | |
518.6 | 520.0 | 506.6 | 512.5 | -1.4 | -0.3 | 90,280 | |
510.3 | 518.0 | 509.4 | 513.9 | +8.9 | +1.8 | 261,200 | |
502.0 | 512.5 | 493.0 | 505.0 | +14.4 | +2.9 | 102,230 | |
513.0 | 515.0 | 485.0 | 490.6 | -24.1 | -4.7 | 402,970 | |
513.2 | 515.9 | 508.1 | 514.7 | +7.8 | +1.5 | 202,670 | |
529.0 | 535.5 | 503.0 | 506.9 | -15.1 | -2.9 | 489,240 | |
527.0 | 527.0 | 515.4 | 522.0 | -3.2 | -0.6 | 449,950 | |
508.9 | 536.1 | 507.0 | 525.2 | - | - | 1,066,790 |