![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.44 | -0.17 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.95% | -0.11% | 0.67% | -1.17% |
52週高値 | 1,969.0 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,894.0 | 年初来安値 | 1,704.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776.0 | 1,791.0 | 1,768.5 | 1,790.5 | +20.0 | +1.1 | 97,360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190.0 | 2,273.0 | 2,185.0 | 2,238.0 | +62.0 | +2.8 | 46,760 | |
2,159.0 | 2,205.0 | 2,126.0 | 2,176.0 | -33.0 | -1.5 | 55,460 | |
2,280.0 | 2,290.0 | 2,200.0 | 2,209.0 | -76.0 | -3.3 | 157,900 | |
2,268.0 | 2,292.0 | 2,258.0 | 2,285.0 | +16.0 | +0.7 | 148,200 | |
2,262.0 | 2,290.0 | 2,262.0 | 2,269.0 | +11.0 | +0.5 | 136,950 | |
2,247.0 | 2,283.0 | 2,246.0 | 2,258.0 | +6.0 | +0.3 | 190,930 | |
2,245.0 | 2,302.0 | 2,238.0 | 2,252.0 | +4.0 | +0.2 | 822,390 | |
2,223.0 | 2,250.0 | 2,202.0 | 2,248.0 | +20.0 | +0.9 | 268,500 | |
2,178.0 | 2,303.0 | 2,175.0 | 2,228.0 | +53.0 | +2.4 | 220,020 | |
2,162.0 | 2,184.0 | 2,142.0 | 2,175.0 | +17.0 | +0.8 | 278,180 | |
2,163.0 | 2,186.0 | 2,122.0 | 2,158.0 | -2.0 | -0.1 | 268,340 | |
2,126.0 | 2,167.0 | 2,116.0 | 2,160.0 | +34.0 | +1.6 | 168,470 | |
2,117.0 | 2,130.0 | 2,104.0 | 2,126.0 | +11.0 | +0.5 | 20,320 | |
2,110.0 | 2,121.0 | 2,105.0 | 2,115.0 | +7.0 | +0.3 | 14,320 | |
2,059.0 | 2,108.0 | 2,059.0 | 2,108.0 | +53.0 | +2.6 | 6,570 | |
2,050.0 | 2,068.0 | 2,022.0 | 2,055.0 | +10.0 | +0.5 | 88,080 | |
2,041.0 | 2,049.0 | 2,025.0 | 2,045.0 | +4.0 | +0.2 | 61,110 | |
2,030.0 | 2,043.0 | 2,024.0 | 2,041.0 | +5.0 | +0.2 | 315,600 | |
2,020.0 | 2,048.0 | 2,020.0 | 2,036.0 | +18.0 | +0.9 | 226,270 | |
2,027.0 | 2,031.0 | 2,007.0 | 2,018.0 | -4.0 | -0.2 | 190,690 | |
1,978.0 | 2,029.0 | 1,978.0 | 2,022.0 | +44.0 | +2.2 | 120,160 | |
1,975.0 | 1,989.0 | 1,968.0 | 1,978.0 | -1.0 | -0.1 | 496,230 | |
1,974.0 | 1,989.0 | 1,964.0 | 1,979.0 | +6.0 | +0.3 | 289,660 | |
1,958.0 | 1,977.0 | 1,950.0 | 1,973.0 | +17.0 | +0.9 | 111,260 | |
1,949.0 | 1,956.0 | 1,920.0 | 1,956.0 | +8.0 | +0.4 | 19,770 | |
1,974.0 | 1,976.0 | 1,948.0 | 1,948.0 | -25.0 | -1.3 | 55,200 | |
1,951.0 | 1,974.0 | 1,950.0 | 1,973.0 | +24.0 | +1.2 | 19,010 | |
1,917.0 | 1,955.0 | 1,905.0 | 1,949.0 | +33.0 | +1.7 | 22,190 | |
1,911.0 | 1,919.0 | 1,905.0 | 1,916.0 | +2.0 | +0.1 | 7,370 | |
1,903.0 | 1,923.0 | 1,899.0 | 1,914.0 | +14.0 | +0.7 | 113,220 |