![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.46 | -0.14 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.95% | -0.09% | 0.67% | -1.17% |
52週高値 | 1,969.0 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,894.0 | 年初来安値 | 1,704.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776.0 | 1,791.0 | 1,768.5 | 1,790.5 | +20.0 | +1.1 | 97,360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740.0 | 1,755.0 | 1,670.0 | 1,727.0 | -14.0 | -0.8 | 196,050 | |
1,760.0 | 1,795.0 | 1,666.0 | 1,741.0 | -1.0 | -0.1 | 237,870 | |
1,722.0 | 1,789.0 | 1,698.0 | 1,742.0 | +6.0 | +0.3 | 162,540 | |
1,654.0 | 1,740.0 | 1,644.0 | 1,736.0 | +101.0 | +6.2 | 105,890 | |
1,578.0 | 1,643.0 | 1,574.0 | 1,635.0 | +56.0 | +3.5 | 36,780 | |
1,700.0 | 1,723.0 | 1,563.0 | 1,579.0 | -98.0 | -5.8 | 517,450 | |
1,648.0 | 1,687.0 | 1,580.0 | 1,677.0 | +96.0 | +6.1 | 9,380 | |
1,587.0 | 1,633.0 | 1,565.0 | 1,581.0 | +6.0 | +0.4 | 339,230 | |
1,598.0 | 1,610.0 | 1,541.0 | 1,575.0 | -13.0 | -0.8 | 42,150 | |
1,593.0 | 1,616.0 | 1,517.0 | 1,588.0 | +9.0 | +0.6 | 44,360 | |
1,481.0 | 1,661.0 | 1,447.0 | 1,579.0 | +107.0 | +7.3 | 57,350 | |
1,581.0 | 1,654.0 | 1,447.0 | 1,472.0 | -110.0 | -7.0 | 64,140 | |
1,350.0 | 1,755.0 | 1,244.0 | 1,582.0 | +403.0 | +34.2 | 67,960 | |
1,666.0 | 1,706.0 | 1,174.0 | 1,179.0 | -521.0 | -30.6 | 72,260 | |
2,039.0 | 2,040.0 | 1,489.0 | 1,700.0 | -391.0 | -18.7 | 684,040 | |
2,063.0 | 2,154.0 | 2,032.0 | 2,091.0 | +27.0 | +1.3 | 179,880 | |
2,242.0 | 2,278.0 | 2,059.0 | 2,064.0 | -216.0 | -9.5 | 138,610 | |
2,270.0 | 2,290.0 | 2,261.0 | 2,280.0 | +13.0 | +0.6 | 6,040 | |
2,252.0 | 2,270.0 | 2,245.0 | 2,267.0 | +20.0 | +0.9 | 5,950 | |
2,245.0 | 2,252.0 | 2,218.0 | 2,247.0 | -3.0 | -0.1 | 197,180 | |
2,227.0 | 2,259.0 | 2,207.0 | 2,250.0 | +30.0 | +1.4 | 199,800 | |
2,185.0 | 2,220.0 | 2,185.0 | 2,220.0 | +38.0 | +1.7 | 159,910 | |
2,165.0 | 2,187.0 | 2,152.0 | 2,182.0 | +2.0 | +0.1 | 158,680 | |
2,194.0 | 2,205.0 | 2,168.0 | 2,180.0 | -14.0 | -0.6 | 295,140 | |
2,194.0 | 2,195.0 | 2,185.0 | 2,194.0 | -3.0 | -0.1 | 8,660 | |
2,144.0 | 2,202.0 | 2,144.0 | 2,197.0 | +48.0 | +2.2 | 259,970 | |
2,164.0 | 2,174.0 | 2,139.0 | 2,149.0 | -15.0 | -0.7 | 292,480 | |
2,218.0 | 2,218.0 | 2,153.0 | 2,164.0 | -56.0 | -2.5 | 253,760 | |
2,254.0 | 2,255.0 | 2,206.0 | 2,220.0 | -39.0 | -1.7 | 140,260 | |
2,242.0 | 2,265.0 | 2,235.0 | 2,259.0 | +21.0 | +0.9 | 10,680 |