![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.48 | -0.13 | 39,411.21 | +260.88 | 2,949.99 | -13.10 |
0.95% | -0.08% | 0.67% | -0.44% |
52週高値 | 1,969.0 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,894.0 | 年初来安値 | 1,704.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776.0 | 1,791.0 | 1,768.5 | 1,790.5 | +20.0 | +1.1 | 97,360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907.0 | 1,907.0 | 1,884.0 | 1,900.0 | -3.0 | -0.2 | 2,910 | |
1,863.5 | 1,903.0 | 1,860.0 | 1,903.0 | +41.0 | +2.2 | 405,500 | |
1,840.0 | 1,862.5 | 1,835.5 | 1,862.0 | +22.0 | +1.2 | 324,810 | |
1,857.0 | 1,863.0 | 1,822.5 | 1,840.0 | -17.0 | -0.9 | 56,240 | |
1,840.0 | 1,897.0 | 1,835.5 | 1,857.0 | +26.0 | +1.4 | 65,700 | |
1,812.5 | 1,872.0 | 1,800.0 | 1,831.0 | +22.0 | +1.2 | 358,830 | |
1,821.5 | 1,821.5 | 1,789.0 | 1,809.0 | -3.5 | -0.2 | 346,020 | |
1,871.5 | 1,885.5 | 1,810.0 | 1,812.5 | -53.0 | -2.8 | 155,080 | |
1,872.5 | 1,890.0 | 1,853.0 | 1,865.5 | -8.0 | -0.4 | 80,080 | |
1,894.5 | 1,895.5 | 1,853.5 | 1,873.5 | -8.5 | -0.5 | 102,580 | |
1,858.0 | 1,882.0 | 1,856.5 | 1,882.0 | +26.0 | +1.4 | 56,240 | |
1,862.0 | 1,879.0 | 1,843.5 | 1,856.0 | -4.5 | -0.2 | 445,520 | |
1,868.0 | 1,882.5 | 1,850.5 | 1,860.5 | 0.0 | 0.0 | 646,320 | |
1,889.5 | 1,895.5 | 1,852.0 | 1,860.5 | -22.5 | -1.2 | 29,990 | |
1,871.0 | 1,886.5 | 1,839.5 | 1,883.0 | +51.5 | +2.8 | 31,910 | |
1,862.0 | 1,887.5 | 1,813.0 | 1,831.5 | -36.0 | -1.9 | 290,610 | |
1,894.0 | 1,909.0 | 1,867.0 | 1,867.5 | -24.5 | -1.3 | 362,940 | |
1,935.0 | 1,935.0 | 1,882.0 | 1,892.0 | -48.5 | -2.5 | 321,560 | |
1,910.5 | 1,945.0 | 1,901.5 | 1,940.5 | +27.0 | +1.4 | 154,220 | |
2,004.5 | 2,004.5 | 1,860.0 | 1,913.5 | -97.5 | -4.8 | 441,320 | |
1,974.0 | 2,012.5 | 1,961.0 | 2,011.0 | +41.0 | +2.1 | 105,750 | |
1,976.0 | 1,982.5 | 1,961.0 | 1,970.0 | +0.5 | 0.0 | 127,780 | |
2,002.0 | 2,017.0 | 1,969.5 | 1,969.5 | -23.5 | -1.2 | 24,110 | |
1,988.5 | 2,007.5 | 1,981.0 | 1,993.0 | +12.0 | +0.6 | 20,300 | |
2,015.0 | 2,015.0 | 1,972.5 | 1,981.0 | -26.5 | -1.3 | 193,860 | |
1,986.0 | 2,011.0 | 1,962.0 | 2,007.5 | +27.5 | +1.4 | 155,350 | |
1,997.0 | 2,031.0 | 1,977.5 | 1,980.0 | -11.5 | -0.6 | 129,090 | |
1,890.0 | 1,997.5 | 1,880.0 | 1,991.5 | +101.0 | +5.3 | 135,190 | |
1,931.0 | 1,936.0 | 1,884.0 | 1,890.5 | -40.0 | -2.1 | 63,060 | |
1,985.0 | 2,000.0 | 1,930.5 | 1,930.5 | -66.5 | -3.3 | 145,710 |