![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.45 | -0.15 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.95% | -0.10% | 0.67% | -1.17% |
52週高値 | 1,969.0 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,894.0 | 年初来安値 | 1,704.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776.0 | 1,791.0 | 1,768.5 | 1,790.5 | +20.0 | +1.1 | 97,360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868.0 | 1,876.5 | 1,851.0 | 1,852.0 | -20.0 | -1.1 | 156,370 | |
1,875.0 | 1,876.0 | 1,860.0 | 1,872.0 | +4.5 | +0.2 | 72,720 | |
1,851.5 | 1,879.5 | 1,838.0 | 1,867.5 | +25.0 | +1.4 | 139,060 | |
1,881.0 | 1,887.0 | 1,833.0 | 1,842.5 | -24.0 | -1.3 | 114,830 | |
1,836.0 | 1,876.0 | 1,830.0 | 1,866.5 | -7.5 | -0.4 | 198,420 | |
1,840.5 | 1,876.0 | 1,828.0 | 1,874.0 | +21.0 | +1.1 | 82,880 | |
1,870.0 | 1,886.5 | 1,840.0 | 1,853.0 | -17.0 | -0.9 | 38,750 | |
1,889.0 | 1,906.0 | 1,865.0 | 1,870.0 | -9.0 | -0.5 | 211,710 | |
1,910.0 | 1,915.0 | 1,847.5 | 1,879.0 | -31.0 | -1.6 | 565,850 | |
1,914.5 | 1,922.5 | 1,890.0 | 1,910.0 | -4.0 | -0.2 | 455,140 | |
1,926.5 | 1,929.0 | 1,905.0 | 1,914.0 | -16.0 | -0.8 | 246,320 | |
1,953.0 | 1,953.0 | 1,910.0 | 1,930.0 | -24.5 | -1.3 | 497,700 | |
1,949.5 | 1,969.0 | 1,946.0 | 1,954.5 | +10.5 | +0.5 | 768,400 | |
1,916.0 | 1,954.0 | 1,913.5 | 1,944.0 | +28.0 | +1.5 | 285,060 | |
1,885.0 | 1,916.0 | 1,881.0 | 1,916.0 | +29.0 | +1.5 | 92,040 | |
1,920.0 | 1,922.0 | 1,881.0 | 1,887.0 | -35.0 | -1.8 | 50,930 | |
1,890.0 | 1,922.0 | 1,890.0 | 1,922.0 | +34.5 | +1.8 | 178,520 | |
1,930.0 | 1,930.0 | 1,884.0 | 1,887.5 | -35.5 | -1.8 | 530,680 | |
1,906.0 | 1,935.0 | 1,898.0 | 1,923.0 | +21.0 | +1.1 | 1,615,880 | |
1,900.0 | 1,919.0 | 1,885.0 | 1,902.0 | +4.5 | +0.2 | 348,840 | |
1,891.0 | 1,911.0 | 1,879.0 | 1,897.5 | +1.0 | +0.1 | 294,430 | |
1,917.5 | 1,920.0 | 1,896.5 | 1,896.5 | -8.0 | -0.4 | 153,070 | |
1,881.5 | 1,916.0 | 1,873.0 | 1,904.5 | +24.5 | +1.3 | 123,150 | |
1,900.5 | 1,905.0 | 1,880.0 | 1,880.0 | -20.5 | -1.1 | 67,510 | |
1,909.5 | 1,913.0 | 1,889.0 | 1,900.5 | -9.0 | -0.5 | 386,260 | |
1,909.0 | 1,912.0 | 1,878.0 | 1,909.5 | +16.5 | +0.9 | 1,082,610 | |
1,890.0 | 1,912.0 | 1,885.0 | 1,893.0 | +15.0 | +0.8 | 972,800 | |
1,897.0 | 1,907.0 | 1,868.0 | 1,878.0 | -21.5 | -1.1 | 76,010 | |
1,884.0 | 1,921.0 | 1,884.0 | 1,899.5 | +10.0 | +0.5 | 151,900 | |
1,905.0 | 1,923.5 | 1,879.0 | 1,889.5 | -10.5 | -0.6 | 50,870 |