38,925.63 | +1,055.37 | 144.70 | +0.03 | 41,914.75 | -293.47 | 3,000.95 | +104.64 |
2.79% | 0.02% | -0.70% | 3.61% |
52週高値 | 1,920.5 | 52週安値 | 1,654.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,894.0 | 年初来安値 | 1,654.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804.5 | 1,806.5 | 1,785.0 | 1,806.5 | +9.0 | +0.5 | 152,820 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030.0 | 2,043.0 | 2,024.0 | 2,041.0 | +5.0 | +0.2 | 315,600 | |
2,020.0 | 2,048.0 | 2,020.0 | 2,036.0 | +18.0 | +0.9 | 226,270 | |
2,027.0 | 2,031.0 | 2,007.0 | 2,018.0 | -4.0 | -0.2 | 190,690 | |
1,978.0 | 2,029.0 | 1,978.0 | 2,022.0 | +44.0 | +2.2 | 120,160 | |
1,975.0 | 1,989.0 | 1,968.0 | 1,978.0 | -1.0 | -0.1 | 496,230 | |
1,974.0 | 1,989.0 | 1,964.0 | 1,979.0 | +6.0 | +0.3 | 289,660 | |
1,958.0 | 1,977.0 | 1,950.0 | 1,973.0 | +17.0 | +0.9 | 111,260 | |
1,949.0 | 1,956.0 | 1,920.0 | 1,956.0 | +8.0 | +0.4 | 19,770 | |
1,974.0 | 1,976.0 | 1,948.0 | 1,948.0 | -25.0 | -1.3 | 55,200 | |
1,951.0 | 1,974.0 | 1,950.0 | 1,973.0 | +24.0 | +1.2 | 19,010 | |
1,917.0 | 1,955.0 | 1,905.0 | 1,949.0 | +33.0 | +1.7 | 22,190 | |
1,911.0 | 1,919.0 | 1,905.0 | 1,916.0 | +2.0 | +0.1 | 7,370 | |
1,903.0 | 1,923.0 | 1,899.0 | 1,914.0 | +14.0 | +0.7 | 113,220 | |
1,895.0 | 1,910.0 | 1,891.0 | 1,900.0 | +8.0 | +0.4 | 18,910 | |
1,921.0 | 1,923.0 | 1,879.0 | 1,892.0 | -24.0 | -1.3 | 607,840 | |
1,946.0 | 1,946.0 | 1,909.0 | 1,916.0 | -29.0 | -1.5 | 417,510 | |
1,930.0 | 1,977.0 | 1,920.0 | 1,945.0 | +9.0 | +0.5 | 30,870 | |
1,916.0 | 1,938.0 | 1,916.0 | 1,936.0 | +22.0 | +1.1 | 157,030 | |
1,872.0 | 1,919.0 | 1,872.0 | 1,914.0 | +42.0 | +2.2 | 52,140 | |
1,883.0 | 1,894.0 | 1,869.0 | 1,872.0 | -8.0 | -0.4 | 190,760 | |
1,884.0 | 1,894.0 | 1,873.0 | 1,880.0 | +7.0 | +0.4 | 80,320 | |
1,860.0 | 1,873.0 | 1,852.0 | 1,873.0 | +13.0 | +0.7 | 5,320 | |
1,853.0 | 1,868.0 | 1,849.0 | 1,860.0 | -3.0 | -0.2 | 4,880 | |
1,885.0 | 1,887.0 | 1,854.0 | 1,863.0 | -22.0 | -1.2 | 6,420 | |
1,852.0 | 1,890.0 | 1,848.0 | 1,885.0 | +42.0 | +2.3 | 54,350 | |
1,835.0 | 1,843.0 | 1,820.0 | 1,843.0 | +13.0 | +0.7 | 5,360 | |
1,826.0 | 1,831.0 | 1,806.0 | 1,830.0 | +7.0 | +0.4 | 119,340 | |
1,806.0 | 1,827.0 | 1,802.0 | 1,823.0 | +34.0 | +1.9 | 68,330 | |
1,811.0 | 1,811.0 | 1,789.0 | 1,789.0 | -25.0 | -1.4 | 8,620 | |
1,781.0 | 1,816.0 | 1,735.0 | 1,814.0 | - | - | 241,790 |