39,583.08 | +241.54 | 160.92 | +0.18 | 39,164.06 | +36.26 | 2,967.40 | +21.55 |
0.61% | 0.11% | 0.09% | 0.73% |
52週高値 | 1,969.0 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,894.0 | 年初来安値 | 1,704.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776.0 | 1,800.0 | 1,757.0 | 1,800.0 | +29.5 | +1.7 | 288,210 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764.0 | 1,790.0 | 1,748.0 | 1,770.5 | +6.5 | +0.4 | 98,590 | |
1,761.0 | 1,773.5 | 1,749.0 | 1,764.0 | 0.0 | 0.0 | 205,260 | |
1,778.5 | 1,788.0 | 1,759.0 | 1,764.0 | -14.0 | -0.8 | 165,460 | |
1,796.5 | 1,800.0 | 1,754.0 | 1,778.0 | -16.5 | -0.9 | 184,230 | |
1,830.5 | 1,833.5 | 1,782.5 | 1,794.5 | -41.0 | -2.2 | 137,330 | |
1,841.5 | 1,860.0 | 1,828.0 | 1,835.5 | -6.0 | -0.3 | 105,750 | |
1,863.5 | 1,874.5 | 1,830.0 | 1,841.5 | -20.0 | -1.1 | 41,340 | |
1,847.0 | 1,867.0 | 1,835.0 | 1,861.5 | +26.5 | +1.4 | 103,310 | |
1,811.0 | 1,850.0 | 1,811.0 | 1,835.0 | +25.0 | +1.4 | 267,390 | |
1,797.0 | 1,829.0 | 1,795.0 | 1,810.0 | +4.0 | +0.2 | 324,020 | |
1,816.5 | 1,867.0 | 1,795.5 | 1,806.0 | +1.5 | +0.1 | 532,620 | |
1,845.5 | 1,861.5 | 1,795.0 | 1,804.5 | -44.5 | -2.4 | 654,230 | |
1,872.0 | 1,880.0 | 1,842.0 | 1,849.0 | -18.0 | -1.0 | 462,360 | |
1,803.5 | 1,868.0 | 1,754.5 | 1,867.0 | +97.5 | +5.5 | 4,911,220 | |
1,744.0 | 1,791.0 | 1,704.0 | 1,769.5 | +41.0 | +2.4 | 392,480 | |
1,752.5 | 1,770.0 | 1,717.0 | 1,728.5 | -8.5 | -0.5 | 513,070 | |
1,740.5 | 1,783.0 | 1,735.0 | 1,737.0 | -1.0 | -0.1 | 1,067,870 | |
1,771.0 | 1,771.0 | 1,718.5 | 1,738.0 | -15.0 | -0.9 | 736,080 | |
1,804.5 | 1,804.5 | 1,742.0 | 1,753.0 | -42.0 | -2.3 | 314,750 | |
1,847.5 | 1,847.5 | 1,795.0 | 1,795.0 | -35.5 | -1.9 | 390,660 | |
1,837.0 | 1,847.5 | 1,807.0 | 1,830.5 | -9.5 | -0.5 | 218,450 | |
1,865.0 | 1,894.0 | 1,831.5 | 1,840.0 | -5.0 | -0.3 | 227,140 | |
1,855.0 | 1,870.0 | 1,828.5 | 1,845.0 | -16.5 | -0.9 | 415,060 | |
1,869.5 | 1,873.0 | 1,786.5 | 1,861.5 | -5.5 | -0.3 | 154,230 | |
1,859.0 | 1,871.0 | 1,836.5 | 1,867.0 | +15.5 | +0.8 | 139,020 | |
1,820.5 | 1,851.5 | 1,799.5 | 1,851.5 | +26.5 | +1.5 | 134,730 | |
1,845.0 | 1,851.0 | 1,815.0 | 1,825.0 | -22.0 | -1.2 | 502,520 | |
1,859.5 | 1,862.0 | 1,842.0 | 1,847.0 | 0.0 | 0.0 | 132,760 | |
1,852.0 | 1,862.0 | 1,840.0 | 1,847.0 | -5.0 | -0.3 | 50,090 |