![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 26,500 | 52週安値 | 20,455 | ||
---|---|---|---|---|---|
年初来高値 | 26,500 | 年初来安値 | 21,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,645 | 26,425 | 25,645 | 26,030 | +35 | +0.1 | 1,178 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,510 | 15,780 | 15,480 | 15,640 | +310 | +2.0 | 6,534 | |
15,180 | 15,360 | 15,160 | 15,330 | +160 | +1.1 | 13,762 | |
14,950 | 15,170 | 14,910 | 15,170 | +250 | +1.7 | 4,010 | |
14,850 | 15,130 | 14,840 | 14,920 | +260 | +1.8 | 29,310 | |
14,470 | 14,690 | 14,400 | 14,660 | +190 | +1.3 | 6,231 | |
14,640 | 14,780 | 14,350 | 14,470 | -250 | -1.7 | 22,947 | |
14,710 | 14,900 | 14,640 | 14,720 | +40 | +0.3 | 23,596 | |
14,620 | 14,820 | 14,610 | 14,680 | +30 | +0.2 | 18,534 | |
14,050 | 14,660 | 14,040 | 14,650 | +630 | +4.5 | 9,085 | |
13,690 | 14,050 | 13,670 | 14,020 | +280 | +2.0 | 6,480 | |
13,350 | 13,750 | 13,310 | 13,740 | +90 | +0.7 | 2,200 | |
13,600 | 13,670 | 13,530 | 13,650 | +160 | +1.2 | 3,004 | |
13,580 | 13,650 | 13,330 | 13,490 | -180 | -1.3 | 6,238 | |
13,850 | 13,850 | 13,240 | 13,670 | -250 | -1.8 | 16,628 | |
14,220 | 14,290 | 13,890 | 13,920 | -310 | -2.2 | 17,413 | |
14,150 | 14,310 | 14,080 | 14,230 | +60 | +0.4 | 6,636 | |
14,260 | 14,270 | 13,880 | 14,170 | -110 | -0.8 | 4,660 | |
14,560 | 14,560 | 14,250 | 14,280 | -300 | -2.1 | 12,015 | |
14,460 | 14,600 | 14,400 | 14,580 | +360 | +2.5 | 11,584 | |
14,090 | 14,270 | 14,080 | 14,220 | +50 | +0.4 | 2,674 | |
14,050 | 14,320 | 13,980 | 14,170 | 0 | 0.0 | 7,000 | |
14,150 | 14,310 | 14,030 | 14,170 | +150 | +1.1 | 13,085 | |
13,640 | 14,030 | 13,640 | 14,020 | +170 | +1.2 | 4,228 | |
14,100 | 14,240 | 13,850 | 13,850 | -270 | -1.9 | 10,105 | |
14,280 | 14,340 | 13,980 | 14,120 | -150 | -1.1 | 11,458 | |
14,130 | 14,320 | 13,810 | 14,270 | +70 | +0.5 | 4,847 | |
14,750 | 14,760 | 14,100 | 14,200 | -590 | -4.0 | 14,547 | |
14,750 | 14,880 | 14,670 | 14,790 | +30 | +0.2 | 12,307 | |
14,850 | 14,920 | 14,740 | 14,760 | +80 | +0.5 | 15,739 | |
14,900 | 14,900 | 14,630 | 14,680 | -190 | -1.3 | 25,848 |