![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 26,500 | 52週安値 | 20,455 | ||
---|---|---|---|---|---|
年初来高値 | 26,500 | 年初来安値 | 21,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,800 | 25,995 | 25,550 | 25,955 | -75 | -0.3 | 3,107 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,150 | 15,200 | 14,350 | 14,650 | -330 | -2.2 | 4,670 | |
14,500 | 15,020 | 14,500 | 14,980 | +500 | +3.5 | 3,574 | |
13,900 | 14,670 | 13,860 | 14,480 | +780 | +5.7 | 3,818 | |
13,540 | 13,910 | 13,470 | 13,700 | +250 | +1.9 | 5,567 | |
13,570 | 13,720 | 13,380 | 13,450 | +30 | +0.2 | 1,438 | |
13,080 | 13,500 | 13,080 | 13,420 | +120 | +0.9 | 561 | |
13,220 | 13,690 | 13,220 | 13,300 | +130 | +1.0 | 2,584 | |
13,230 | 13,330 | 12,910 | 13,170 | -160 | -1.2 | 6,099 | |
13,120 | 13,470 | 13,020 | 13,330 | +130 | +1.0 | 7,360 | |
12,320 | 13,280 | 12,280 | 13,200 | +880 | +7.1 | 2,456 | |
13,200 | 13,330 | 12,250 | 12,320 | -940 | -7.1 | 4,833 | |
12,100 | 13,260 | 11,730 | 13,260 | +1,360 | +11.4 | 6,066 | |
11,730 | 12,900 | 11,080 | 11,900 | -130 | -1.1 | 16,495 | |
13,110 | 13,110 | 11,200 | 12,030 | -1,500 | -11.1 | 18,132 | |
13,630 | 14,260 | 13,460 | 13,530 | -340 | -2.5 | 11,317 | |
14,930 | 15,000 | 13,770 | 13,870 | -1,460 | -9.5 | 19,213 | |
15,440 | 15,500 | 15,220 | 15,330 | -230 | -1.5 | 2,451 | |
15,710 | 15,770 | 15,530 | 15,560 | -260 | -1.6 | 1,544 | |
15,130 | 15,930 | 15,120 | 15,820 | +460 | +3.0 | 6,167 | |
15,550 | 15,610 | 15,230 | 15,360 | -450 | -2.8 | 6,929 | |
15,880 | 15,930 | 15,760 | 15,810 | -30 | -0.2 | 7,032 | |
16,050 | 16,050 | 15,760 | 15,840 | -150 | -0.9 | 14,790 | |
15,590 | 16,010 | 15,500 | 15,990 | +130 | +0.8 | 6,535 | |
15,860 | 15,890 | 15,820 | 15,860 | -100 | -0.6 | 1,800 | |
15,950 | 15,990 | 15,820 | 15,960 | +30 | +0.2 | 5,099 | |
15,970 | 16,060 | 15,850 | 15,930 | -40 | -0.3 | 7,358 | |
15,840 | 16,020 | 15,700 | 15,970 | +250 | +1.6 | 12,247 | |
15,650 | 15,780 | 15,550 | 15,720 | +100 | +0.6 | 4,216 | |
15,630 | 15,800 | 15,610 | 15,620 | +100 | +0.6 | 7,406 | |
15,570 | 15,610 | 15,320 | 15,520 | -60 | -0.4 | 5,523 |