![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 26,500 | 52週安値 | 20,455 | ||
---|---|---|---|---|---|
年初来高値 | 26,500 | 年初来安値 | 21,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,800 | 25,995 | 25,550 | 25,955 | -75 | -0.3 | 3,107 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,940 | 17,320 | 16,590 | 17,320 | +490 | +2.9 | 7,117 | |
16,600 | 16,990 | 16,560 | 16,830 | +290 | +1.8 | 2,873 | |
16,750 | 16,750 | 16,330 | 16,540 | -130 | -0.8 | 12,191 | |
16,640 | 16,810 | 16,570 | 16,670 | +110 | +0.7 | 6,430 | |
16,680 | 16,680 | 16,390 | 16,560 | -50 | -0.3 | 4,890 | |
16,730 | 16,730 | 16,440 | 16,610 | -60 | -0.4 | 3,268 | |
16,400 | 16,750 | 16,400 | 16,670 | +580 | +3.6 | 10,939 | |
15,990 | 16,190 | 15,970 | 16,090 | +260 | +1.6 | 11,395 | |
15,530 | 16,150 | 15,490 | 15,830 | +450 | +2.9 | 27,236 | |
14,770 | 15,430 | 14,770 | 15,380 | +720 | +4.9 | 11,654 | |
15,020 | 15,060 | 14,630 | 14,660 | -400 | -2.7 | 5,433 | |
15,050 | 15,230 | 14,970 | 15,060 | +50 | +0.3 | 5,300 | |
15,250 | 15,260 | 14,980 | 15,010 | -250 | -1.6 | 1,379 | |
15,070 | 15,350 | 15,070 | 15,260 | +330 | +2.2 | 1,896 | |
15,100 | 15,420 | 14,860 | 14,930 | -80 | -0.5 | 2,311 | |
15,050 | 15,120 | 14,940 | 15,010 | -110 | -0.7 | 1,666 | |
15,160 | 15,220 | 15,010 | 15,120 | +30 | +0.2 | 2,597 | |
14,860 | 15,100 | 14,680 | 15,090 | +150 | +1.0 | 2,287 | |
14,940 | 15,130 | 14,820 | 14,940 | +170 | +1.2 | 27,377 | |
14,760 | 15,090 | 14,660 | 14,770 | -10 | -0.1 | 7,767 | |
14,870 | 14,930 | 14,730 | 14,780 | -140 | -0.9 | 2,284 | |
14,400 | 14,970 | 14,390 | 14,920 | +700 | +4.9 | 3,597 | |
13,930 | 14,360 | 13,910 | 14,220 | +460 | +3.3 | 1,464 | |
14,370 | 14,560 | 13,760 | 13,760 | -720 | -5.0 | 1,630 | |
14,540 | 14,580 | 14,450 | 14,480 | +10 | +0.1 | 679 | |
14,450 | 14,680 | 14,450 | 14,470 | +90 | +0.6 | 21,369 | |
14,530 | 14,730 | 14,350 | 14,380 | -80 | -0.6 | 5,659 | |
14,620 | 14,700 | 14,350 | 14,460 | -190 | -1.3 | 1,168 | |
14,640 | 14,850 | 14,500 | 14,650 | -80 | -0.5 | 16,669 | |
14,480 | 14,850 | 14,260 | 14,730 | +80 | +0.5 | 3,680 |