![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 26,500 | 52週安値 | 20,455 | ||
---|---|---|---|---|---|
年初来高値 | 26,500 | 年初来安値 | 21,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,800 | 25,995 | 25,550 | 25,955 | -75 | -0.3 | 3,107 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,650 | 17,850 | 17,650 | 17,770 | +260 | +1.5 | 1,811 | |
17,950 | 17,950 | 17,510 | 17,510 | -180 | -1.0 | 3,003 | |
17,610 | 17,800 | 17,350 | 17,690 | -110 | -0.6 | 7,791 | |
18,110 | 18,350 | 17,720 | 17,800 | -30 | -0.2 | 6,595 | |
18,150 | 18,240 | 17,540 | 17,830 | -360 | -2.0 | 10,244 | |
18,300 | 18,320 | 18,020 | 18,190 | -60 | -0.3 | 2,796 | |
17,830 | 18,290 | 17,610 | 18,250 | +100 | +0.6 | 4,977 | |
18,290 | 18,460 | 18,150 | 18,150 | -80 | -0.4 | 4,086 | |
18,330 | 18,370 | 18,150 | 18,230 | -10 | -0.1 | 3,146 | |
18,180 | 18,330 | 17,850 | 18,240 | +60 | +0.3 | 4,434 | |
17,750 | 18,210 | 17,740 | 18,180 | +460 | +2.6 | 4,051 | |
17,660 | 17,820 | 17,420 | 17,720 | +150 | +0.9 | 4,978 | |
18,020 | 18,180 | 17,180 | 17,570 | -410 | -2.3 | 19,929 | |
17,850 | 18,020 | 17,850 | 17,980 | +350 | +2.0 | 1,535 | |
17,820 | 17,860 | 17,630 | 17,630 | -160 | -0.9 | 2,798 | |
18,190 | 18,250 | 17,460 | 17,790 | -450 | -2.5 | 7,437 | |
18,300 | 18,300 | 18,080 | 18,240 | +30 | +0.2 | 4,324 | |
18,410 | 18,500 | 18,100 | 18,210 | -130 | -0.7 | 5,381 | |
18,520 | 18,520 | 18,190 | 18,340 | +40 | +0.2 | 5,713 | |
18,370 | 18,410 | 17,750 | 18,300 | -230 | -1.2 | 7,322 | |
18,140 | 18,560 | 18,040 | 18,530 | +550 | +3.1 | 4,931 | |
17,790 | 18,010 | 17,460 | 17,980 | +470 | +2.7 | 6,021 | |
17,510 | 17,730 | 17,210 | 17,510 | +290 | +1.7 | 4,655 | |
18,030 | 18,080 | 17,220 | 17,220 | -660 | -3.7 | 7,540 | |
17,980 | 18,290 | 17,800 | 17,880 | +40 | +0.2 | 8,530 | |
17,530 | 17,900 | 17,530 | 17,840 | +390 | +2.2 | 2,672 | |
16,730 | 17,470 | 16,730 | 17,450 | +660 | +3.9 | 6,445 | |
17,280 | 17,320 | 16,770 | 16,790 | -480 | -2.8 | 7,192 | |
17,150 | 17,320 | 17,080 | 17,270 | +60 | +0.3 | 2,931 | |
17,290 | 17,520 | 17,210 | 17,210 | -110 | -0.6 | 11,517 |