38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 26,500 | 52週安値 | 20,455 | ||
---|---|---|---|---|---|
年初来高値 | 26,500 | 年初来安値 | 21,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,800 | 25,995 | 25,550 | 25,955 | -75 | -0.3 | 3,107 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,355 | 17,600 | 16,935 | 17,020 | -270 | -1.6 | 4,888 | |
17,500 | 17,770 | 17,010 | 17,290 | -480 | -2.7 | 11,006 | |
17,895 | 18,000 | 17,565 | 17,770 | -310 | -1.7 | 7,062 | |
17,790 | 18,130 | 17,630 | 18,080 | +290 | +1.6 | 11,271 | |
17,500 | 17,830 | 17,215 | 17,790 | +435 | +2.5 | 11,048 | |
17,700 | 17,865 | 17,020 | 17,355 | -415 | -2.3 | 2,540 | |
18,390 | 18,470 | 17,550 | 17,770 | -560 | -3.1 | 7,985 | |
18,625 | 18,825 | 18,080 | 18,330 | -295 | -1.6 | 10,885 | |
18,770 | 19,050 | 18,490 | 18,625 | -75 | -0.4 | 12,043 | |
18,540 | 18,770 | 18,450 | 18,700 | +165 | +0.9 | 8,086 | |
18,505 | 18,690 | 18,090 | 18,535 | +45 | +0.2 | 9,069 | |
18,530 | 18,790 | 18,350 | 18,490 | +80 | +0.4 | 11,165 | |
18,220 | 18,850 | 18,095 | 18,410 | +180 | +1.0 | 13,850 | |
18,840 | 18,840 | 17,870 | 18,230 | -610 | -3.2 | 16,218 | |
19,000 | 19,060 | 18,420 | 18,840 | -190 | -1.0 | 17,160 | |
19,070 | 19,160 | 18,840 | 19,030 | +60 | +0.3 | 9,048 | |
19,030 | 19,050 | 18,640 | 18,970 | -10 | -0.1 | 10,160 | |
18,890 | 19,080 | 18,860 | 18,980 | +390 | +2.1 | 6,947 | |
18,570 | 18,820 | 18,400 | 18,590 | -120 | -0.6 | 3,749 | |
18,870 | 18,990 | 18,500 | 18,710 | -140 | -0.7 | 7,331 | |
18,210 | 18,850 | 18,210 | 18,850 | +590 | +3.2 | 5,322 | |
18,900 | 18,900 | 17,920 | 18,260 | -260 | -1.4 | 10,180 | |
19,350 | 19,440 | 18,460 | 18,520 | -800 | -4.1 | 8,828 | |
19,090 | 19,320 | 18,900 | 19,320 | -100 | -0.5 | 6,286 | |
19,350 | 19,620 | 19,260 | 19,420 | +90 | +0.5 | 13,059 | |
18,910 | 19,330 | 18,840 | 19,330 | +660 | +3.5 | 10,717 | |
17,880 | 18,670 | 17,860 | 18,670 | +890 | +5.0 | 8,122 | |
17,510 | 17,940 | 17,510 | 17,780 | +290 | +1.7 | 3,421 | |
17,990 | 17,990 | 17,330 | 17,490 | -550 | -3.0 | 3,408 | |
17,830 | 18,150 | 17,830 | 18,040 | +270 | +1.5 | 2,241 |