![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 26,500 | 52週安値 | 20,455 | ||
---|---|---|---|---|---|
年初来高値 | 26,500 | 年初来安値 | 21,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,800 | 25,995 | 25,550 | 25,955 | -75 | -0.3 | 3,107 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,400 | 17,630 | 16,900 | 17,000 | -625 | -3.5 | 5,975 | |
17,935 | 17,985 | 17,500 | 17,625 | -225 | -1.3 | 549 | |
18,200 | 18,320 | 17,805 | 17,850 | -320 | -1.8 | 6,049 | |
17,735 | 18,180 | 17,600 | 18,170 | +425 | +2.4 | 995 | |
17,890 | 18,150 | 17,700 | 17,745 | -385 | -2.1 | 1,471 | |
18,240 | 18,360 | 18,060 | 18,130 | -230 | -1.3 | 4,445 | |
18,030 | 18,475 | 18,030 | 18,360 | +340 | +1.9 | 2,454 | |
17,760 | 18,205 | 17,700 | 18,020 | +120 | +0.7 | 1,175 | |
17,860 | 18,020 | 17,660 | 17,900 | +40 | +0.2 | 532 | |
17,900 | 18,100 | 17,810 | 17,860 | -150 | -0.8 | 535 | |
17,545 | 18,010 | 17,435 | 18,010 | +615 | +3.5 | 1,525 | |
17,720 | 17,950 | 17,280 | 17,395 | -315 | -1.8 | 6,235 | |
17,320 | 17,800 | 17,255 | 17,710 | +530 | +3.1 | 3,997 | |
17,425 | 17,710 | 17,115 | 17,180 | -195 | -1.1 | 4,283 | |
17,420 | 17,420 | 16,830 | 17,375 | -45 | -0.3 | 4,777 | |
17,770 | 17,940 | 16,950 | 17,420 | -725 | -4.0 | 6,733 | |
17,905 | 18,450 | 17,905 | 18,145 | +145 | +0.8 | 3,456 | |
17,765 | 18,080 | 17,765 | 18,000 | +410 | +2.3 | 3,255 | |
17,605 | 17,750 | 17,490 | 17,590 | +60 | +0.3 | 2,414 | |
17,500 | 17,650 | 17,180 | 17,530 | +150 | +0.9 | 1,768 | |
17,690 | 17,720 | 17,055 | 17,380 | -465 | -2.6 | 6,182 | |
17,780 | 17,880 | 17,630 | 17,845 | +325 | +1.9 | 475 | |
17,500 | 17,720 | 17,195 | 17,520 | -260 | -1.5 | 4,930 | |
17,555 | 17,990 | 17,370 | 17,780 | +165 | +0.9 | 4,277 | |
17,660 | 17,790 | 17,360 | 17,615 | -70 | -0.4 | 3,555 | |
18,155 | 18,350 | 17,520 | 17,685 | -410 | -2.3 | 4,474 | |
18,125 | 18,500 | 17,945 | 18,095 | -280 | -1.5 | 2,740 | |
17,770 | 18,420 | 17,630 | 18,375 | +745 | +4.2 | 5,726 | |
16,600 | 17,630 | 16,600 | 17,630 | +1,030 | +6.2 | 11,873 | |
16,900 | 16,900 | 16,200 | 16,600 | -420 | -2.5 | 9,050 |