![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 26,500 | 52週安値 | 20,455 | ||
---|---|---|---|---|---|
年初来高値 | 26,500 | 年初来安値 | 21,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,645 | 26,425 | 25,645 | 26,030 | +35 | +0.1 | 1,178 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,890 | 22,300 | 21,720 | 22,300 | +565 | +2.6 | 1,695 | |
21,900 | 21,980 | 21,395 | 21,735 | +200 | +0.9 | 1,023 | |
21,000 | 21,755 | 20,660 | 21,535 | +610 | +2.9 | 4,509 | |
20,945 | 21,140 | 20,455 | 20,925 | -110 | -0.5 | 8,354 | |
21,390 | 21,550 | 20,900 | 21,035 | -645 | -3.0 | 9,360 | |
21,305 | 21,870 | 21,305 | 21,680 | +535 | +2.5 | 1,257 | |
21,700 | 21,940 | 20,680 | 21,145 | -505 | -2.3 | 6,561 | |
21,970 | 22,040 | 21,550 | 21,650 | -335 | -1.5 | 2,096 | |
22,300 | 22,450 | 21,750 | 21,985 | -515 | -2.3 | 5,378 | |
21,890 | 22,525 | 21,775 | 22,500 | +650 | +3.0 | 5,264 | |
21,835 | 22,185 | 21,755 | 21,850 | +100 | +0.5 | 3,244 | |
21,155 | 21,810 | 21,150 | 21,750 | +740 | +3.5 | 8,564 | |
20,775 | 21,225 | 20,700 | 21,010 | +270 | +1.3 | 560 | |
21,335 | 21,445 | 20,630 | 20,740 | -605 | -2.8 | 4,942 | |
20,970 | 21,345 | 20,970 | 21,345 | +265 | +1.3 | 1,363 | |
21,530 | 21,705 | 20,930 | 21,080 | -260 | -1.2 | 2,757 | |
21,160 | 21,340 | 20,930 | 21,340 | +340 | +1.6 | 5,280 | |
20,785 | 21,200 | 20,785 | 21,000 | +190 | +0.9 | 1,563 | |
21,185 | 21,235 | 20,600 | 20,810 | -375 | -1.8 | 9,964 | |
21,660 | 21,840 | 21,120 | 21,185 | -325 | -1.5 | 2,341 | |
21,200 | 21,725 | 21,050 | 21,510 | +190 | +0.9 | 1,431 | |
21,750 | 21,780 | 21,230 | 21,320 | -380 | -1.8 | 4,947 | |
21,010 | 21,750 | 21,000 | 21,700 | +720 | +3.4 | 3,035 | |
20,760 | 21,185 | 20,500 | 20,980 | +510 | +2.5 | 3,807 | |
20,425 | 20,500 | 19,935 | 20,470 | +355 | +1.8 | 1,532 | |
20,180 | 20,495 | 20,100 | 20,115 | -85 | -0.4 | 2,004 | |
19,635 | 20,300 | 19,610 | 20,200 | +680 | +3.5 | 2,846 | |
19,350 | 19,550 | 19,260 | 19,520 | +170 | +0.9 | 8,693 | |
19,240 | 19,400 | 19,240 | 19,350 | +240 | +1.3 | 3,701 | |
18,955 | 19,155 | 18,500 | 19,110 | +160 | +0.8 | 5,505 |