39,829.56 | +903.93 | 142.61 | -2.21 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.53% | 0.62% | 2.88% |
52週高値 | 28,105 | 52週安値 | 20,455 | ||
---|---|---|---|---|---|
年初来高値 | 28,105 | 年初来安値 | 20,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,995 | 25,980 | 24,820 | 25,980 | +1,190 | +4.8 | 2,479 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,140 | 24,940 | 23,690 | 24,790 | +650 | +2.7 | 1,648 | |
23,735 | 24,435 | 23,575 | 24,140 | -450 | -1.8 | 784 | |
25,700 | 25,750 | 24,300 | 24,590 | -965 | -3.8 | 1,322 | |
25,100 | 25,555 | 24,905 | 25,555 | +255 | +1.0 | 1,644 | |
25,100 | 25,400 | 24,865 | 25,300 | -150 | -0.6 | 1,837 | |
23,600 | 25,450 | 23,500 | 25,450 | +1,950 | +8.3 | 8,445 | |
23,795 | 24,000 | 20,500 | 23,500 | -1,080 | -4.4 | 8,961 | |
25,715 | 26,355 | 23,840 | 24,580 | -1,420 | -5.5 | 9,368 | |
26,890 | 27,330 | 25,300 | 26,000 | -1,010 | -3.7 | 5,295 | |
27,360 | 27,565 | 26,790 | 27,010 | -630 | -2.3 | 3,563 | |
27,690 | 28,105 | 27,290 | 27,640 | +40 | +0.1 | 13,958 | |
26,815 | 27,860 | 26,680 | 27,600 | +870 | +3.3 | 2,872 | |
25,790 | 26,730 | 25,700 | 26,730 | +775 | +3.0 | 6,474 | |
25,800 | 25,995 | 25,550 | 25,955 | -75 | -0.3 | 3,107 | |
25,645 | 26,425 | 25,645 | 26,030 | +35 | +0.1 | 1,178 | |
26,300 | 26,500 | 25,915 | 25,995 | -205 | -0.8 | 4,684 | |
26,010 | 26,300 | 25,495 | 26,200 | +155 | +0.6 | 2,157 | |
25,905 | 26,360 | 25,685 | 26,045 | +115 | +0.4 | 4,095 | |
25,880 | 26,000 | 25,585 | 25,930 | +300 | +1.2 | 1,560 | |
25,905 | 25,960 | 25,500 | 25,630 | -25 | -0.1 | 717 | |
25,500 | 25,825 | 25,500 | 25,655 | +565 | +2.3 | 1,109 | |
24,855 | 25,410 | 24,570 | 25,090 | +490 | +2.0 | 2,530 | |
25,610 | 25,770 | 24,360 | 24,600 | -1,260 | -4.9 | 4,325 | |
25,535 | 25,910 | 25,430 | 25,860 | +585 | +2.3 | 11,925 | |
25,985 | 25,985 | 25,170 | 25,275 | -745 | -2.9 | 17,050 | |
26,035 | 26,045 | 25,690 | 26,020 | -90 | -0.3 | 972 | |
24,830 | 26,115 | 24,830 | 26,110 | +1,415 | +5.7 | 3,919 | |
24,945 | 25,040 | 24,280 | 24,695 | -605 | -2.4 | 30,413 | |
25,250 | 25,925 | 25,050 | 25,300 | +120 | +0.5 | 6,521 |