38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,423 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,240 | 2,189 | 2,200 | -20 | -0.9 | 481 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,741 | 1,708 | 1,711 | +6 | +0.4 | 42 | |
1,722 | 1,770 | 1,705 | 1,705 | -2 | -0.1 | 88 | |
1,753 | 1,753 | 1,676 | 1,707 | -27 | -1.6 | 286 | |
1,726 | 1,796 | 1,726 | 1,734 | +18 | +1.0 | 220 | |
1,765 | 1,780 | 1,671 | 1,716 | -49 | -2.8 | 13,163 | |
1,725 | 1,765 | 1,725 | 1,765 | +3 | +0.2 | 83 | |
1,734 | 1,762 | 1,702 | 1,762 | -3 | -0.2 | 125 | |
1,804 | 1,806 | 1,723 | 1,765 | +1 | +0.1 | 1,579 | |
1,798 | 1,798 | 1,735 | 1,764 | +6 | +0.3 | 178 | |
1,722 | 1,764 | 1,704 | 1,758 | +28 | +1.6 | 103 | |
1,679 | 1,730 | 1,679 | 1,730 | +62 | +3.7 | 521 | |
1,705 | 1,705 | 1,657 | 1,668 | +3 | +0.2 | 47 | |
1,725 | 1,746 | 1,665 | 1,665 | -84 | -4.8 | 8,170 | |
1,750 | 1,750 | 1,749 | 1,749 | +49 | +2.9 | 36 | |
1,707 | 1,723 | 1,693 | 1,700 | +10 | +0.6 | 122 | |
1,768 | 1,768 | 1,690 | 1,690 | -77 | -4.4 | 187 | |
1,760 | 1,776 | 1,730 | 1,767 | +16 | +0.9 | 3,014 | |
1,751 | 1,751 | 1,726 | 1,751 | +8 | +0.5 | 13 | |
1,768 | 1,770 | 1,743 | 1,743 | -13 | -0.7 | 76 | |
1,766 | 1,800 | 1,717 | 1,756 | -10 | -0.6 | 189 | |
1,701 | 1,825 | 1,701 | 1,766 | +67 | +3.9 | 11,685 | |
1,683 | 1,699 | 1,663 | 1,699 | +41 | +2.5 | 53 | |
1,661 | 1,733 | 1,645 | 1,658 | -3 | -0.2 | 230 | |
1,710 | 1,732 | 1,661 | 1,661 | -52 | -3.0 | 302 | |
1,718 | 1,764 | 1,713 | 1,713 | -4 | -0.2 | 134 | |
1,666 | 1,717 | 1,658 | 1,717 | +63 | +3.8 | 99 | |
1,661 | 1,665 | 1,625 | 1,654 | +34 | +2.1 | 338 | |
1,650 | 1,659 | 1,615 | 1,620 | -25 | -1.5 | 710 | |
1,625 | 1,645 | 1,625 | 1,645 | -4 | -0.2 | 27 | |
1,615 | 1,649 | 1,550 | 1,649 | +65 | +4.1 | 641 |