![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,423 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,240 | 2,189 | 2,200 | -20 | -0.9 | 481 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,771 | 1,670 | 1,730 | +61 | +3.7 | 6,806 | |
1,678 | 1,685 | 1,653 | 1,669 | +14 | +0.8 | 1,072 | |
1,666 | 1,675 | 1,620 | 1,655 | +5 | +0.3 | 954 | |
1,652 | 1,678 | 1,638 | 1,650 | -16 | -1.0 | 3,412 | |
1,619 | 1,750 | 1,607 | 1,666 | +50 | +3.1 | 5,544 | |
1,624 | 1,624 | 1,590 | 1,616 | +8 | +0.5 | 1,128 | |
1,661 | 1,665 | 1,589 | 1,608 | -44 | -2.7 | 3,885 | |
1,630 | 1,700 | 1,600 | 1,652 | +29 | +1.8 | 8,021 | |
1,615 | 1,628 | 1,605 | 1,623 | +12 | +0.7 | 1,759 | |
1,617 | 1,617 | 1,598 | 1,611 | +2 | +0.1 | 2,152 | |
1,615 | 1,615 | 1,600 | 1,609 | -1 | -0.1 | 1,808 | |
1,610 | 1,619 | 1,600 | 1,610 | +5 | +0.3 | 1,263 | |
1,615 | 1,617 | 1,597 | 1,605 | +1 | +0.1 | 1,396 | |
1,588 | 1,617 | 1,571 | 1,604 | +16 | +1.0 | 4,805 | |
1,617 | 1,617 | 1,558 | 1,588 | -23 | -1.4 | 7,622 | |
1,622 | 1,622 | 1,608 | 1,611 | -3 | -0.2 | 2,777 | |
1,630 | 1,630 | 1,603 | 1,614 | +1 | +0.1 | 3,802 | |
1,679 | 1,700 | 1,599 | 1,613 | -27 | -1.6 | 13,455 | |
1,668 | 1,820 | 1,607 | 1,640 | -25 | -1.5 | 9,292 | |
1,663 | 1,680 | 1,656 | 1,665 | +5 | +0.3 | 1,205 | |
1,675 | 1,675 | 1,635 | 1,660 | -15 | -0.9 | 2,088 | |
1,710 | 1,716 | 1,640 | 1,675 | -13 | -0.8 | 7,329 | |
1,700 | 1,721 | 1,668 | 1,688 | +28 | +1.7 | 6,137 | |
1,667 | 1,695 | 1,645 | 1,660 | -6 | -0.4 | 3,130 | |
1,643 | 1,673 | 1,628 | 1,666 | +27 | +1.6 | 1,294 | |
1,640 | 1,669 | 1,627 | 1,639 | +36 | +2.2 | 5,133 | |
1,605 | 1,621 | 1,588 | 1,603 | +14 | +0.9 | 1,151 | |
1,600 | 1,620 | 1,587 | 1,589 | -11 | -0.7 | 1,852 | |
1,630 | 1,635 | 1,520 | 1,600 | -19 | -1.2 | 5,925 | |
1,608 | 1,630 | 1,552 | 1,619 | +11 | +0.7 | 3,037 |