38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,010 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,157 | 2,064 | 2,143 | +43 | +2.0 | 197,634 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481 | 2,521 | 2,395 | 2,404 | -78 | -3.1 | 90,142 | |
2,455 | 2,522 | 2,411 | 2,482 | +30 | +1.2 | 94,394 | |
2,340 | 2,476 | 2,340 | 2,452 | +48 | +2.0 | 57,017 | |
2,361 | 2,452 | 2,360 | 2,404 | +46 | +2.0 | 21,514 | |
2,400 | 2,422 | 2,336 | 2,358 | -9 | -0.4 | 26,699 | |
2,498 | 2,523 | 2,353 | 2,367 | -112 | -4.5 | 49,358 | |
2,505 | 2,528 | 2,469 | 2,479 | -15 | -0.6 | 33,450 | |
2,437 | 2,497 | 2,434 | 2,494 | +75 | +3.1 | 26,575 | |
2,384 | 2,472 | 2,384 | 2,419 | +54 | +2.3 | 37,995 | |
2,460 | 2,549 | 2,349 | 2,365 | -81 | -3.3 | 86,204 | |
2,459 | 2,494 | 2,345 | 2,446 | -1 | -0.0 | 175,721 | |
2,499 | 2,499 | 2,326 | 2,447 | -11 | -0.4 | 163,996 | |
2,315 | 2,458 | 2,308 | 2,458 | +176 | +7.7 | 83,510 | |
2,136 | 2,354 | 2,122 | 2,282 | +196 | +9.4 | 139,393 | |
1,995 | 2,086 | 1,986 | 2,086 | +50 | +2.5 | 22,843 | |
1,848 | 2,100 | 1,833 | 2,036 | +56 | +2.8 | 107,103 | |
2,299 | 2,299 | 1,941 | 1,980 | -320 | -13.9 | 130,393 | |
2,311 | 2,338 | 2,220 | 2,300 | -57 | -2.4 | 44,729 | |
2,515 | 2,522 | 2,328 | 2,357 | -137 | -5.5 | 58,654 | |
2,307 | 2,497 | 2,295 | 2,494 | +188 | +8.2 | 31,615 | |
2,348 | 2,395 | 2,273 | 2,306 | -39 | -1.7 | 25,742 | |
2,459 | 2,470 | 2,300 | 2,345 | -131 | -5.3 | 48,698 | |
2,337 | 2,525 | 2,337 | 2,476 | +89 | +3.7 | 111,841 | |
2,308 | 2,400 | 2,160 | 2,387 | +79 | +3.4 | 154,814 | |
2,561 | 2,576 | 2,278 | 2,308 | -260 | -10.1 | 64,171 | |
2,617 | 2,684 | 2,550 | 2,568 | -80 | -3.0 | 47,630 | |
2,731 | 2,735 | 2,552 | 2,648 | -84 | -3.1 | 61,747 | |
2,900 | 2,900 | 2,731 | 2,732 | -145 | -5.0 | 69,557 | |
2,831 | 2,935 | 2,822 | 2,877 | +48 | +1.7 | 55,229 | |
2,900 | 2,917 | 2,728 | 2,829 | - | - | 78,876 |